| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
7
|
13
|
34.15
|
|
2026-07-21
|
12
|
1
|
11
|
33.75
|
|
2026-07-20
|
25
|
4
|
21
|
33.80
|
|
2026-07-17
|
55
|
13
|
42
|
33.55
|
|
2026-07-16
|
9
|
4
|
5
|
35.75
|
|
2026-07-15
|
50
|
15
|
35
|
35.40
|
|
2026-07-09
|
52
|
8
|
44
|
38.20
|
|
2026-07-08
|
23
|
73
|
-50
|
37.60
|
|
2026-07-07
|
80
|
26
|
54
|
38.25
|
|
2026-07-06
|
56
|
26
|
30
|
37.05
|
|
2026-07-03
|
43
|
6
|
37
|
35.35
|
|
2026-07-02
|
23
|
34
|
-11
|
33.95
|
|
2026-07-01
|
59
|
4
|
55
|
34.00
|
|
2026-06-30
|
18
|
3
|
15
|
33.60
|
|
2026-06-29
|
13
|
5
|
8
|
33.10
|
|
2026-06-26
|
13
|
66
|
-53
|
32.55
|
|
2026-06-25
|
36
|
7
|
29
|
33.30
|
|
2026-06-24
|
40
|
7
|
33
|
33.40
|
|
2026-06-23
|
21
|
4
|
17
|
33.15
|
|
2026-06-22
|
0
|
49
|
-49
|
33.20
|
|
2026-06-18
|
24
|
12
|
12
|
33.55
|
|
2026-06-17
|
14
|
2
|
12
|
33.40
|
|
2026-06-16
|
18
|
10
|
8
|
33.30
|
|
2026-06-15
|
2
|
37
|
-35
|
33.35
|
|
2026-06-11
|
31
|
24
|
7
|
32.85
|
|
2026-06-10
|
36
|
78
|
-42
|
33.15
|
|
2026-06-08
|
14
|
21
|
-7
|
30.95
|
|
2026-06-03
|
27
|
4
|
23
|
32.00
|
|
2026-06-02
|
7
|
26
|
-19
|
32.60
|
|
2026-06-01
|
9
|
28
|
-19
|
32.45
|
|
2026-05-27
|
2
|
19
|
-17
|
34.65
|
|
2026-05-20
|
29
|
44
|
-15
|
37.25
|
|
2026-05-14
|
13
|
1
|
12
|
31.20
|
|
2026-05-12
|
1
|
13
|
-12
|
31.80
|
|
2026-05-08
|
4
|
11
|
-7
|
33.05
|
|
2026-05-07
|
0
|
7
|
-7
|
33.10
|
|
2026-05-05
|
5
|
9
|
-4
|
33.30
|
|
2026-05-04
|
8
|
1
|
7
|
33.15
|
|
2026-04-30
|
39
|
16
|
23
|
32.95
|
|
2026-04-23
|
0
|
13
|
-13
|
29.85
|
|
2026-04-22
|
0
|
4
|
-4
|
30.25
|
|
2026-04-20
|
4
|
10
|
-6
|
30.80
|
|
2026-04-16
|
1
|
8
|
-7
|
31.40
|
|
2026-04-15
|
3
|
6
|
-3
|
31.25
|
|
2026-04-14
|
4
|
20
|
-16
|
31.45
|
|
2026-04-13
|
1
|
17
|
-16
|
31.70
|
|
2026-04-10
|
7
|
24
|
-17
|
32.00
|
|
2026-04-09
|
3
|
7
|
-4
|
32.90
|
|
2026-04-02
|
35
|
3
|
32
|
32.10
|
|
2026-04-01
|
12
|
5
|
7
|
31.95
|
|
2026-03-31
|
12
|
21
|
-9
|
31.60
|
|
2026-03-30
|
15
|
5
|
10
|
32.10
|
|
2026-03-27
|
18
|
5
|
13
|
32.20
|
|
2026-03-25
|
6
|
0
|
6
|
32.80
|
|
2026-03-24
|
2
|
13
|
-11
|
32.60
|
|
2026-03-23
|
30
|
10
|
20
|
33.25
|
|
2026-03-19
|
32
|
72
|
-40
|
35.00
|
|
2026-03-16
|
0
|
5
|
-5
|
29.40
|
|
2026-03-13
|
23
|
2
|
21
|
29.50
|
|
2026-03-12
|
1
|
4
|
-3
|
29.50
|
|
2026-03-11
|
1
|
5
|
-4
|
29.85
|
|
2026-03-10
|
4
|
27
|
-23
|
30.30
|
|
2026-03-09
|
17
|
12
|
5
|
29.80
|
|
2026-03-06
|
13
|
3
|
10
|
30.15
|
|
2026-03-05
|
4
|
6
|
-2
|
29.90
|
|
2026-03-04
|
23
|
9
|
14
|
29.35
|
|
2026-03-02
|
10
|
3
|
7
|
30.20
|
|
2026-02-25
|
5
|
20
|
-15
|
30.05
|
|
2026-02-24
|
6
|
15
|
-9
|
30.35
|
|
2026-02-23
|
4
|
12
|
-8
|
31.10
|
|
2026-02-06
|
7
|
10
|
-3
|
31.60
|
|
2026-02-05
|
4
|
1
|
3
|
32.05
|
|
2026-02-04
|
1
|
4
|
-3
|
32.10
|
|
2026-02-03
|
4
|
8
|
-4
|
32.10
|
|
2026-01-29
|
12
|
31
|
-19
|
32.75
|
|
2026-01-28
|
11
|
83
|
-72
|
32.85
|
|
2026-01-26
|
5
|
2
|
3
|
32.60
|
|
2026-01-23
|
10
|
6
|
4
|
32.80
|
|
2026-01-22
|
7
|
4
|
3
|
31.85
|
|
2026-01-21
|
17
|
4
|
13
|
31.70
|
|
2026-01-19
|
2
|
9
|
-7
|
33.20
|
|
2026-01-16
|
13
|
8
|
5
|
32.80
|
|
2026-01-15
|
13
|
6
|
7
|
32.75
|
|
2026-01-14
|
10
|
3
|
7
|
32.65
|
|
2026-01-13
|
14
|
4
|
10
|
31.90
|
|
2026-01-12
|
6
|
0
|
6
|
31.90
|
|
2026-01-08
|
13
|
3
|
10
|
32.20
|
|
2026-01-07
|
3
|
31
|
-28
|
31.65
|
|
2026-01-05
|
0
|
17
|
-17
|
31.80
|
|
2025-12-30
|
16
|
1
|
15
|
32.90
|
|
2025-12-29
|
0
|
4
|
-4
|
32.70
|
|
2025-12-26
|
12
|
0
|
12
|
32.45
|
|
2025-12-24
|
3
|
11
|
-8
|
31.80
|
|
2025-12-23
|
9
|
0
|
9
|
31.80
|
|
2025-12-19
|
0
|
5
|
-5
|
31.55
|
|
2025-12-18
|
0
|
4
|
-4
|
31.95
|
|
2025-12-17
|
2
|
12
|
-10
|
32.00
|
|
2025-12-16
|
11
|
26
|
-15
|
32.35
|
|
2025-12-15
|
23
|
11
|
12
|
31.80
|
|
2025-12-12
|
0
|
2
|
-2
|
30.75
|
|
2025-12-11
|
0
|
3
|
-3
|
30.10
|
|
2025-12-10
|
0
|
3
|
-3
|
30.90
|
|
2025-12-09
|
6
|
1
|
5
|
30.75
|
|
2025-12-03
|
5
|
2
|
3
|
30.95
|
|
2025-11-28
|
21
|
0
|
21
|
30.30
|
|
2025-11-26
|
4
|
0
|
4
|
30.05
|
|
2025-11-24
|
0
|
5
|
-5
|
30.20
|
|
2025-11-21
|
36
|
0
|
36
|
29.80
|
|
2025-11-20
|
0
|
10
|
-10
|
29.00
|
|
2025-11-18
|
0
|
12
|
-12
|
28.80
|
|
2025-11-17
|
0
|
3
|
-3
|
29.70
|
|
2025-11-14
|
10
|
0
|
10
|
29.95
|
|
2025-11-12
|
17
|
0
|
17
|
29.80
|
|
2025-11-11
|
0
|
3
|
-3
|
29.75
|
|
2025-11-10
|
0
|
8
|
-8
|
29.95
|
|
2025-11-06
|
2
|
0
|
2
|
28.75
|
|
2025-11-04
|
4
|
0
|
4
|
28.80
|
|
2025-10-31
|
8
|
0
|
8
|
29.45
|
|
2025-10-30
|
0
|
3
|
-3
|
29.30
|
|
2025-10-23
|
3
|
0
|
3
|
29.90
|
|
2025-10-22
|
15
|
0
|
15
|
30.10
|
|
2025-10-21
|
7
|
0
|
7
|
29.40
|
|
2025-10-17
|
45
|
0
|
45
|
29.70
|
|
2025-08-28
|
0
|
5
|
-5
|
30.10
|
|
2025-08-26
|
0
|
5
|
-5
|
29.90
|
|
2025-08-25
|
0
|
5
|
-5
|
30.15
|
|
2025-08-22
|
0
|
5
|
-5
|
30.20
|
|
2025-08-21
|
0
|
3
|
-3
|
30.25
|
|
2025-08-20
|
0
|
5
|
-5
|
29.85
|
|
2025-08-18
|
0
|
23
|
-23
|
30.15
|
|
2025-08-15
|
0
|
29
|
-29
|
30.40
|
|
2025-08-13
|
0
|
7
|
-7
|
30.40
|
|
2025-08-12
|
0
|
4
|
-4
|
30.45
|
|
2025-07-15
|
0
|
4
|
-4
|
30.30
|
|
2025-07-10
|
0
|
4
|
-4
|
29.95
|
|
2025-07-09
|
0
|
4
|
-4
|
29.95
|
|
2025-07-08
|
0
|
4
|
-4
|
30.00
|
|
2025-06-25
|
4
|
0
|
4
|
30.55
|
|
2025-06-24
|
3
|
0
|
3
|
30.25
|
|
2025-06-23
|
0
|
5
|
-5
|
29.95
|
|
2025-06-18
|
4
|
0
|
4
|
31.35
|
|
2025-06-16
|
0
|
4
|
-4
|
30.20
|
|
2025-06-10
|
1
|
0
|
1
|
31.00
|
|
2025-06-09
|
2
|
0
|
2
|
30.80
|
|
2025-06-06
|
0
|
2
|
-2
|
31.00
|
|
2025-06-05
|
0
|
3
|
-3
|
31.00
|
|
2025-05-29
|
0
|
8
|
-8
|
31.00
|
|
2025-05-28
|
8
|
0
|
8
|
31.55
|
|
2025-05-23
|
3
|
0
|
3
|
31.60
|
|
2025-05-19
|
0
|
10
|
-10
|
33.45
|
|
2025-05-12
|
5
|
0
|
5
|
30.15
|
|
2025-05-09
|
10
|
0
|
10
|
29.85
|
|
2025-05-07
|
6
|
0
|
6
|
29.35
|
|
2025-05-05
|
3
|
6
|
-3
|
29.20
|
|
2025-05-02
|
0
|
4
|
-4
|
30.45
|
|
2025-04-29
|
1
|
0
|
1
|
29.55
|
|
2025-04-28
|
6
|
0
|
6
|
29.10
|
|
2025-04-25
|
4
|
2
|
2
|
29.00
|
|
2025-04-22
|
3
|
0
|
3
|
28.35
|
|
2025-04-17
|
0
|
9
|
-9
|
29.85
|
|
2025-04-14
|
2
|
6
|
-4
|
27.80
|
|
2025-04-11
|
14
|
0
|
14
|
27.00
|
|
2025-04-10
|
22
|
0
|
22
|
25.95
|
|
2025-04-02
|
5
|
0
|
5
|
31.90
|
|
2025-03-31
|
5
|
10
|
-5
|
31.75
|
|
2025-03-28
|
0
|
3
|
-3
|
33.40
|
|
2025-03-24
|
8
|
0
|
8
|
34.60
|
|
2025-03-21
|
5
|
0
|
5
|
35.50
|
|
2025-03-20
|
7
|
0
|
7
|
35.40
|
|
2025-03-19
|
5
|
0
|
5
|
35.40
|
|
2025-03-18
|
7
|
0
|
7
|
35.45
|
|
2025-03-17
|
2
|
0
|
2
|
35.10
|
|
2025-03-13
|
0
|
4
|
-4
|
34.55
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
5
|
-5
|
34.40
|
|
2025-03-05
|
0
|
3
|
-3
|
36.20
|
|
2025-03-03
|
6
|
0
|
6
|
35.50
|
|
2025-02-26
|
3
|
0
|
3
|
36.00
|
|
2025-02-24
|
0
|
22
|
-22
|
37.00
|
|
2025-02-21
|
6
|
2
|
4
|
35.70
|
|
2025-02-14
|
8
|
0
|
8
|
35.70
|
|
2025-02-11
|
0
|
11
|
-11
|
34.80
|
|
2025-02-10
|
8
|
5
|
3
|
35.25
|
|
2025-02-06
|
9
|
0
|
9
|
36.00
|
|
2025-01-21
|
0
|
2
|
-2
|
32.55
|
|
2025-01-20
|
2
|
0
|
2
|
32.60
|
|
2025-01-15
|
0
|
1
|
-1
|
33.00
|
|
2025-01-13
|
0
|
17
|
-17
|
34.20
|
|
2025-01-09
|
14
|
0
|
14
|
33.20
|
|
2025-01-07
|
0
|
2
|
-2
|
32.50
|
|
2025-01-06
|
4
|
0
|
4
|
32.40
|
|
2025-01-02
|
1
|
0
|
1
|
32.50
|
|
2024-12-23
|
3
|
0
|
3
|
31.80
|
|
2024-12-19
|
0
|
1
|
-1
|
31.70
|
|
2024-12-16
|
1
|
4
|
-3
|
31.00
|
|
2024-12-12
|
0
|
3
|
-3
|
33.20
|
|
2024-12-11
|
0
|
8
|
-8
|
33.25
|
|
2024-12-09
|
0
|
2
|
-2
|
34.40
|
|
2024-12-06
|
0
|
1
|
-1
|
34.45
|
|
2024-11-29
|
1
|
6
|
-5
|
35.05
|
|
2024-11-28
|
0
|
5
|
-5
|
34.15
|
|
2024-11-26
|
0
|
1
|
-1
|
34.95
|
|
2024-11-22
|
1
|
4
|
-3
|
34.50
|
|
2024-11-21
|
0
|
1
|
-1
|
34.50
|
|
2024-11-19
|
0
|
4
|
-4
|
34.35
|
|
2024-11-18
|
0
|
5
|
-5
|
33.75
|
|
2024-11-14
|
0
|
11
|
-11
|
34.40
|
|
2024-11-13
|
0
|
28
|
-28
|
35.20
|
|
2024-11-12
|
0
|
16
|
-16
|
35.25
|
|
2024-11-11
|
0
|
21
|
-21
|
36.20
|
|
2024-11-08
|
0
|
11
|
-11
|
36.70
|
|
2024-11-07
|
0
|
2
|
-2
|
36.80
|
|
2024-11-06
|
0
|
7
|
-7
|
36.95
|
|
2024-11-05
|
0
|
1
|
-1
|
37.25
|
|
2024-11-01
|
0
|
1
|
-1
|
37.10
|
|
2024-10-30
|
0
|
2
|
-2
|
36.60
|
|
2024-10-29
|
0
|
2
|
-2
|
36.95
|
|
2024-10-28
|
0
|
1
|
-1
|
36.30
|
|
2024-10-25
|
0
|
2
|
-2
|
36.85
|
|
2024-10-24
|
0
|
4
|
-4
|
36.80
|
|
2024-10-21
|
0
|
6
|
-6
|
37.30
|
|
2024-10-18
|
0
|
10
|
-10
|
37.15
|
|
2024-10-17
|
0
|
1
|
-1
|
37.70
|
|
2024-10-16
|
0
|
8
|
-8
|
37.70
|
|
2024-10-14
|
0
|
2
|
-2
|
37.50
|
|
2024-10-11
|
0
|
13
|
-13
|
37.85
|
|
2024-10-09
|
0
|
5
|
-5
|
36.80
|
|
2024-10-08
|
0
|
10
|
-10
|
37.35
|
|
2024-10-07
|
0
|
15
|
-15
|
37.65
|
|
2024-10-04
|
0
|
16
|
-16
|
37.80
|
|
2024-10-01
|
0
|
10
|
-10
|
38.50
|
|
2024-09-30
|
4
|
13
|
-9
|
38.50
|
|
2024-09-27
|
0
|
12
|
-12
|
38.20
|
|
2024-09-26
|
0
|
11
|
-11
|
38.20
|
|
2024-09-25
|
0
|
14
|
-14
|
37.85
|
|
2024-09-24
|
0
|
14
|
-14
|
37.90
|
|
2024-09-23
|
0
|
5
|
-5
|
38.55
|
|
2024-09-20
|
0
|
14
|
-14
|
39.20
|
|
2024-09-19
|
0
|
64
|
-64
|
39.55
|
|
2024-09-12
|
0
|
5
|
-5
|
35.85
|
|
2024-09-11
|
0
|
10
|
-10
|
35.60
|
|
2024-09-10
|
0
|
1
|
-1
|
35.70
|
|
2024-09-06
|
0
|
6
|
-6
|
36.45
|
|
2024-09-05
|
0
|
3
|
-3
|
36.25
|
|
2024-08-27
|
7
|
0
|
7
|
38.40
|
|
2024-08-23
|
4
|
2
|
2
|
38.15
|
|
2024-08-22
|
10
|
2
|
8
|
38.60
|
|
2024-08-21
|
0
|
6
|
-6
|
38.45
|
|
2024-08-16
|
3
|
0
|
3
|
38.50
|
|
2024-08-15
|
11
|
0
|
11
|
37.85
|
|
2024-08-14
|
0
|
11
|
-11
|
37.20
|
|
2024-08-12
|
0
|
8
|
-8
|
37.40
|
|
2024-08-09
|
0
|
6
|
-6
|
36.90
|
|
2024-08-08
|
12
|
8
|
4
|
36.95
|
|
2024-08-07
|
9
|
0
|
9
|
36.80
|
|
2024-08-06
|
3
|
11
|
-8
|
34.80
|
|
2024-08-05
|
5
|
33
|
-28
|
35.45
|
|
2024-08-02
|
6
|
14
|
-8
|
39.35
|
|
2024-08-01
|
6
|
3
|
3
|
40.90
|
|
2024-07-31
|
4
|
19
|
-15
|
40.60
|
|
2024-07-30
|
10
|
17
|
-7
|
40.85
|
|
2024-07-29
|
3
|
15
|
-12
|
40.50
|
|
2024-07-26
|
16
|
3
|
13
|
41.70
|
|
2024-07-23
|
25
|
1
|
24
|
42.35
|
| 合計 | 1988 | 2289 | -301 | |
