| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
102
|
180
|
-78
|
47.05
|
|
2026-07-21
|
198
|
187
|
11
|
46.10
|
|
2026-07-20
|
205
|
50
|
155
|
44.45
|
|
2026-07-17
|
211
|
84
|
127
|
48.35
|
|
2026-07-14
|
497
|
290
|
207
|
54.50
|
|
2026-07-13
|
352
|
128
|
224
|
57.20
|
|
2026-07-09
|
196
|
167
|
29
|
60.80
|
|
2026-07-08
|
291
|
126
|
165
|
62.00
|
|
2026-07-07
|
260
|
183
|
77
|
64.80
|
|
2026-07-06
|
107
|
219
|
-112
|
66.80
|
|
2026-07-03
|
382
|
422
|
-40
|
68.70
|
|
2026-07-02
|
306
|
644
|
-338
|
70.10
|
|
2026-07-01
|
740
|
346
|
394
|
73.00
|
|
2026-06-30
|
93
|
142
|
-49
|
68.90
|
|
2026-06-29
|
218
|
451
|
-233
|
62.70
|
|
2026-06-26
|
930
|
1230
|
-300
|
67.50
|
|
2026-06-25
|
668
|
216
|
452
|
70.10
|
|
2026-06-24
|
123
|
297
|
-174
|
63.80
|
|
2026-06-23
|
214
|
303
|
-89
|
61.00
|
|
2026-06-22
|
254
|
736
|
-482
|
66.40
|
|
2026-06-18
|
684
|
869
|
-185
|
71.00
|
|
2026-06-17
|
326
|
1072
|
-746
|
67.10
|
|
2026-06-15
|
426
|
587
|
-161
|
69.50
|
|
2026-06-11
|
142
|
194
|
-52
|
57.50
|
|
2026-06-10
|
1
|
104
|
-103
|
52.30
|
|
2026-06-09
|
1
|
142
|
-141
|
56.50
|
|
2026-06-08
|
78
|
55
|
23
|
53.00
|
|
2026-06-04
|
54
|
2
|
52
|
51.50
|
|
2026-06-03
|
89
|
3
|
86
|
54.00
|
|
2026-06-02
|
88
|
1
|
87
|
55.00
|
|
2026-06-01
|
39
|
9
|
30
|
57.30
|
|
2026-05-29
|
116
|
20
|
96
|
55.00
|
|
2026-05-28
|
39
|
112
|
-73
|
53.50
|
|
2026-05-27
|
156
|
497
|
-341
|
56.90
|
|
2026-05-26
|
1252
|
117
|
1135
|
58.20
|
|
2026-05-22
|
111
|
32
|
79
|
53.00
|
|
2026-05-21
|
217
|
135
|
82
|
48.25
|
|
2026-05-20
|
1199
|
941
|
258
|
43.90
|
|
2026-05-19
|
385
|
599
|
-214
|
40.30
|
|
2026-05-15
|
1179
|
659
|
520
|
38.90
|
|
2026-05-14
|
936
|
694
|
242
|
40.20
|
|
2026-05-13
|
526
|
389
|
137
|
38.85
|
|
2026-05-12
|
515
|
375
|
140
|
35.35
|
|
2026-05-11
|
339
|
293
|
46
|
34.60
|
|
2026-05-07
|
302
|
82
|
220
|
32.60
|
|
2026-05-06
|
100
|
137
|
-37
|
30.95
|
|
2026-05-05
|
117
|
59
|
58
|
32.00
|
|
2026-05-04
|
56
|
28
|
28
|
30.65
|
|
2026-04-30
|
10
|
51
|
-41
|
29.75
|
|
2026-04-29
|
39
|
98
|
-59
|
30.65
|
|
2026-04-28
|
78
|
151
|
-73
|
30.65
|
|
2026-04-27
|
26
|
99
|
-73
|
29.55
|
|
2026-04-24
|
48
|
101
|
-53
|
29.55
|
|
2026-04-21
|
60
|
35
|
25
|
33.90
|
|
2026-04-20
|
167
|
87
|
80
|
33.90
|
|
2026-04-15
|
180
|
448
|
-268
|
34.50
|
|
2026-04-14
|
334
|
280
|
54
|
33.85
|
|
2026-04-13
|
654
|
522
|
132
|
34.60
|
|
2026-04-10
|
267
|
205
|
62
|
32.60
|
|
2026-04-09
|
53
|
87
|
-34
|
30.80
|
|
2026-04-08
|
114
|
57
|
57
|
31.05
|
|
2026-04-07
|
16
|
30
|
-14
|
29.60
|
|
2026-04-02
|
98
|
111
|
-13
|
30.50
|
|
2026-04-01
|
143
|
175
|
-32
|
31.20
|
|
2026-03-31
|
202
|
134
|
68
|
30.50
|
|
2026-03-30
|
98
|
58
|
40
|
29.40
|
|
2026-03-27
|
74
|
64
|
10
|
29.65
|
|
2026-03-26
|
122
|
55
|
67
|
29.70
|
|
2026-03-25
|
39
|
91
|
-52
|
31.05
|
|
2026-03-24
|
117
|
159
|
-42
|
31.40
|
|
2026-03-23
|
169
|
70
|
99
|
31.45
|
|
2026-03-19
|
251
|
457
|
-206
|
33.20
|
|
2026-03-18
|
228
|
707
|
-479
|
32.60
|
|
2026-03-17
|
62
|
273
|
-211
|
30.65
|
|
2026-03-16
|
22
|
104
|
-82
|
27.90
|
|
2026-03-13
|
75
|
137
|
-62
|
27.40
|
|
2026-03-12
|
28
|
200
|
-172
|
27.05
|
|
2026-03-11
|
41
|
164
|
-123
|
27.80
|
|
2026-03-10
|
85
|
48
|
37
|
27.25
|
|
2026-03-09
|
84
|
54
|
30
|
26.65
|
|
2026-03-06
|
67
|
82
|
-15
|
29.55
|
|
2026-03-05
|
113
|
40
|
73
|
30.10
|
|
2026-03-04
|
180
|
112
|
68
|
28.25
|
|
2026-03-02
|
210
|
101
|
109
|
32.65
|
|
2026-02-26
|
283
|
168
|
115
|
32.85
|
|
2026-02-25
|
380
|
776
|
-396
|
32.65
|
|
2026-02-24
|
358
|
73
|
285
|
32.50
|
|
2026-02-23
|
319
|
118
|
201
|
30.50
|
|
2026-02-11
|
102
|
40
|
62
|
28.60
|
|
2026-02-09
|
113
|
143
|
-30
|
29.05
|
|
2026-02-05
|
70
|
219
|
-149
|
28.55
|
|
2026-02-04
|
120
|
151
|
-31
|
30.10
|
|
2026-02-03
|
68
|
142
|
-74
|
29.00
|
|
2026-02-02
|
294
|
85
|
209
|
28.35
|
|
2026-01-30
|
111
|
151
|
-40
|
30.15
|
|
2026-01-29
|
293
|
57
|
236
|
30.95
|
|
2026-01-28
|
62
|
148
|
-86
|
32.50
|
|
2026-01-27
|
106
|
161
|
-55
|
33.80
|
|
2026-01-26
|
200
|
132
|
68
|
34.30
|
|
2026-01-22
|
366
|
429
|
-63
|
36.00
|
|
2026-01-21
|
219
|
129
|
90
|
35.55
|
|
2026-01-19
|
643
|
719
|
-76
|
37.80
|
|
2026-01-16
|
358
|
644
|
-286
|
37.05
|
|
2026-01-15
|
1499
|
1301
|
198
|
37.90
|
|
2026-01-14
|
309
|
172
|
137
|
35.90
|
|
2026-01-13
|
583
|
493
|
90
|
32.65
|
|
2026-01-12
|
1007
|
679
|
328
|
31.35
|
|
2026-01-09
|
689
|
388
|
301
|
30.95
|
|
2026-01-08
|
245
|
207
|
38
|
29.70
|
|
2026-01-07
|
500
|
297
|
203
|
31.25
|
|
2026-01-05
|
1013
|
872
|
141
|
31.50
|
|
2026-01-02
|
824
|
708
|
116
|
30.10
|
|
2025-12-30
|
160
|
175
|
-15
|
28.00
|
|
2025-12-29
|
104
|
78
|
26
|
28.05
|
|
2025-12-24
|
462
|
740
|
-278
|
29.20
|
|
2025-12-22
|
162
|
122
|
40
|
28.65
|
|
2025-12-19
|
227
|
905
|
-678
|
28.05
|
|
2025-12-18
|
1234
|
656
|
578
|
28.70
|
|
2025-12-17
|
527
|
146
|
381
|
27.20
|
|
2025-12-15
|
173
|
151
|
22
|
26.80
|
|
2025-12-12
|
32
|
105
|
-73
|
27.15
|
|
2025-12-11
|
142
|
233
|
-91
|
27.20
|
|
2025-12-10
|
337
|
383
|
-46
|
27.95
|
|
2025-12-09
|
210
|
358
|
-148
|
27.85
|
|
2025-12-08
|
352
|
152
|
200
|
28.15
|
|
2025-12-04
|
158
|
530
|
-372
|
27.55
|
|
2025-12-03
|
412
|
84
|
328
|
28.40
|
|
2025-12-02
|
95
|
54
|
41
|
25.85
|
|
2025-12-01
|
79
|
30
|
49
|
26.10
|
|
2025-11-28
|
35
|
212
|
-177
|
27.10
|
|
2025-11-27
|
239
|
200
|
39
|
27.30
|
|
2025-11-26
|
151
|
17
|
134
|
25.65
|
|
2025-11-25
|
139
|
87
|
52
|
25.70
|
|
2025-11-21
|
386
|
350
|
36
|
26.75
|
|
2025-11-20
|
579
|
713
|
-134
|
27.30
|
|
2025-11-19
|
727
|
780
|
-53
|
27.20
|
|
2025-11-18
|
651
|
526
|
125
|
25.70
|
|
2025-11-17
|
309
|
272
|
37
|
26.10
|
|
2025-11-13
|
301
|
426
|
-125
|
26.10
|
|
2025-11-11
|
42
|
94
|
-52
|
24.30
|
|
2025-11-10
|
18
|
29
|
-11
|
22.10
|
|
2025-11-07
|
21
|
51
|
-30
|
22.60
|
|
2025-11-06
|
47
|
94
|
-47
|
22.90
|
|
2025-11-04
|
70
|
45
|
25
|
22.60
|
|
2025-11-03
|
78
|
107
|
-29
|
23.50
|
|
2025-10-31
|
53
|
179
|
-126
|
23.50
|
|
2025-10-30
|
215
|
333
|
-118
|
24.35
|
|
2025-10-29
|
240
|
362
|
-122
|
26.10
|
|
2025-10-28
|
409
|
235
|
174
|
25.75
|
|
2025-10-27
|
131
|
211
|
-80
|
24.25
|
|
2025-10-20
|
35
|
150
|
-115
|
22.40
|
|
2025-10-17
|
44
|
19
|
25
|
20.40
|
|
2025-10-15
|
4
|
0
|
4
|
18.40
|
|
2025-10-08
|
0
|
48
|
-48
|
20.50
|
|
2025-10-07
|
0
|
25
|
-25
|
20.90
|
|
2025-10-01
|
15
|
0
|
15
|
21.10
|
|
2025-09-10
|
0
|
1
|
-1
|
16.70
|
|
2025-09-08
|
0
|
1
|
-1
|
16.80
|
|
2025-09-04
|
0
|
1
|
-1
|
17.15
|
|
2025-09-01
|
0
|
1
|
-1
|
17.10
|
|
2025-08-20
|
2
|
0
|
2
|
17.35
|
|
2025-08-19
|
5
|
0
|
5
|
17.35
|
|
2025-08-18
|
5
|
0
|
5
|
17.40
|
|
2025-08-15
|
5
|
0
|
5
|
17.35
|
|
2025-08-14
|
3
|
0
|
3
|
17.30
|
|
2025-07-29
|
2
|
0
|
2
|
16.35
|
|
2025-07-28
|
2
|
0
|
2
|
16.55
|
|
2025-07-25
|
2
|
0
|
2
|
16.45
|
|
2025-07-24
|
3
|
0
|
3
|
16.50
|
|
2025-07-23
|
3
|
0
|
3
|
16.40
|
|
2025-07-22
|
3
|
0
|
3
|
16.15
|
|
2025-07-21
|
4
|
0
|
4
|
16.40
|
|
2025-07-18
|
3
|
0
|
3
|
16.30
|
|
2025-07-17
|
3
|
0
|
3
|
16.50
|
|
2025-07-16
|
1
|
0
|
1
|
16.00
|
|
2025-07-14
|
1
|
0
|
1
|
16.05
|
|
2025-07-10
|
1
|
0
|
1
|
16.10
|
|
2025-07-08
|
2
|
0
|
2
|
16.10
|
|
2025-07-03
|
0
|
1
|
-1
|
16.15
|
|
2025-06-17
|
0
|
1
|
-1
|
16.10
|
|
2025-06-11
|
1
|
0
|
1
|
16.40
|
|
2025-06-09
|
1
|
0
|
1
|
16.40
|
|
2025-06-06
|
2
|
0
|
2
|
16.45
|
|
2025-06-03
|
0
|
1
|
-1
|
16.30
|
|
2025-06-02
|
0
|
2
|
-2
|
16.35
|
|
2025-05-29
|
0
|
5
|
-5
|
16.85
|
|
2025-05-28
|
0
|
8
|
-8
|
17.00
|
|
2025-05-27
|
0
|
9
|
-9
|
17.25
|
|
2025-05-23
|
1
|
0
|
1
|
16.40
|
|
2025-05-22
|
1
|
0
|
1
|
16.35
|
|
2025-05-21
|
1
|
0
|
1
|
16.50
|
|
2025-05-19
|
4
|
0
|
4
|
16.35
|
|
2025-05-14
|
0
|
2
|
-2
|
16.80
|
|
2025-05-12
|
0
|
8
|
-8
|
17.10
|
|
2025-05-09
|
0
|
5
|
-5
|
16.75
|
|
2025-05-06
|
0
|
2
|
-2
|
15.70
|
|
2025-04-30
|
1
|
0
|
1
|
14.90
|
|
2025-04-21
|
1
|
0
|
1
|
14.45
|
|
2025-04-16
|
1
|
0
|
1
|
14.60
|
|
2025-04-15
|
2
|
0
|
2
|
14.70
|
|
2025-04-02
|
1
|
0
|
1
|
18.00
|
|
2025-03-24
|
1
|
0
|
1
|
19.00
|
|
2025-03-21
|
2
|
0
|
2
|
19.00
|
|
2025-03-14
|
1
|
2
|
-1
|
19.35
|
|
2025-03-11
|
1
|
0
|
1
|
19.35
|
|
2025-03-10
|
0
|
1
|
-1
|
19.30
|
|
2025-02-06
|
0
|
3
|
-3
|
19.70
|
|
2025-02-05
|
0
|
33
|
-33
|
19.90
|
|
2025-02-04
|
0
|
6
|
-6
|
19.50
|
|
2025-02-03
|
0
|
7
|
-7
|
19.50
|
|
2025-01-13
|
0
|
3
|
-3
|
19.00
|
|
2025-01-09
|
0
|
7
|
-7
|
20.45
|
|
2025-01-08
|
10
|
1
|
9
|
21.00
|
|
2025-01-07
|
0
|
4
|
-4
|
20.50
|
|
2025-01-06
|
0
|
6
|
-6
|
20.50
|
|
2025-01-03
|
0
|
3
|
-3
|
20.70
|
|
2025-01-02
|
0
|
5
|
-5
|
20.60
|
|
2024-12-31
|
10
|
0
|
10
|
20.55
|
|
2024-12-26
|
3
|
0
|
3
|
20.45
|
|
2024-12-25
|
3
|
0
|
3
|
20.35
|
|
2024-12-23
|
1
|
0
|
1
|
20.50
|
|
2024-12-20
|
2
|
0
|
2
|
20.40
|
|
2024-12-19
|
0
|
1
|
-1
|
20.60
|
|
2024-12-17
|
0
|
2
|
-2
|
20.70
|
|
2024-12-12
|
0
|
12
|
-12
|
21.25
|
|
2024-12-11
|
0
|
6
|
-6
|
21.70
|
|
2024-12-05
|
17
|
0
|
17
|
23.65
|
|
2024-12-04
|
20
|
3
|
17
|
23.70
|
|
2024-12-03
|
10
|
0
|
10
|
23.25
|
|
2024-11-27
|
0
|
3
|
-3
|
22.80
|
|
2024-11-26
|
3
|
0
|
3
|
23.05
|
|
2024-11-25
|
5
|
0
|
5
|
22.95
|
|
2024-11-21
|
4
|
0
|
4
|
23.15
|
|
2024-11-20
|
5
|
0
|
5
|
22.75
|
|
2024-11-12
|
4
|
0
|
4
|
21.80
|
|
2024-10-28
|
44
|
0
|
44
|
22.75
|
|
2024-10-25
|
17
|
1
|
16
|
21.40
|
|
2024-10-24
|
18
|
0
|
18
|
21.45
|
|
2024-10-23
|
47
|
0
|
47
|
21.55
|
|
2024-10-21
|
1
|
0
|
1
|
21.20
|
|
2024-10-17
|
1
|
0
|
1
|
21.10
|
|
2024-10-11
|
1
|
0
|
1
|
21.00
|
|
2024-10-09
|
1
|
0
|
1
|
20.80
|
|
2024-10-04
|
1
|
0
|
1
|
21.20
|
|
2024-10-01
|
3
|
0
|
3
|
21.10
|
|
2024-09-20
|
9
|
0
|
9
|
20.75
|
|
2024-08-15
|
3
|
0
|
3
|
20.10
|
|
2024-08-12
|
0
|
6
|
-6
|
20.05
|
|
2024-08-09
|
2
|
0
|
2
|
19.70
|
|
2024-07-31
|
5
|
0
|
5
|
21.60
|
|
2024-07-30
|
4
|
6
|
-2
|
21.10
|
|
2024-07-29
|
0
|
10
|
-10
|
20.80
|
|
2024-07-26
|
2
|
0
|
2
|
21.30
|
|
2024-07-23
|
1
|
11
|
-10
|
21.65
|
| 合計 | 41642 | 40514 | 1128 | |
