| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
38
|
54
|
-16
|
52.50
|
|
2026-07-21
|
8
|
33
|
-25
|
52.20
|
|
2026-07-20
|
59
|
101
|
-42
|
51.70
|
|
2026-07-17
|
25
|
148
|
-123
|
53.80
|
|
2026-07-16
|
40
|
156
|
-116
|
57.40
|
|
2026-07-15
|
256
|
105
|
151
|
62.70
|
|
2026-07-14
|
99
|
21
|
78
|
57.40
|
|
2026-07-13
|
30
|
13
|
17
|
56.00
|
|
2026-07-08
|
1
|
73
|
-72
|
55.70
|
|
2026-07-06
|
31
|
52
|
-21
|
57.70
|
|
2026-07-03
|
33
|
22
|
11
|
58.60
|
|
2026-07-02
|
9
|
14
|
-5
|
58.30
|
|
2026-07-01
|
23
|
30
|
-7
|
58.00
|
|
2026-06-30
|
4
|
29
|
-25
|
58.10
|
|
2026-06-29
|
12
|
27
|
-15
|
57.40
|
|
2026-06-26
|
23
|
69
|
-46
|
56.50
|
|
2026-06-24
|
30
|
0
|
30
|
60.60
|
|
2026-06-18
|
13
|
27
|
-14
|
61.00
|
|
2026-06-03
|
25
|
8
|
17
|
50.30
|
|
2026-06-01
|
14
|
6
|
8
|
49.20
|
|
2026-05-29
|
4
|
12
|
-8
|
49.35
|
|
2026-05-25
|
3
|
34
|
-31
|
49.80
|
|
2026-05-22
|
10
|
2
|
8
|
49.35
|
|
2026-05-21
|
1
|
7
|
-6
|
48.90
|
|
2026-05-13
|
1
|
7
|
-6
|
50.10
|
|
2026-05-12
|
22
|
34
|
-12
|
49.80
|
|
2026-05-11
|
8
|
16
|
-8
|
52.00
|
|
2026-05-08
|
32
|
9
|
23
|
52.00
|
|
2026-05-07
|
32
|
4
|
28
|
51.60
|
|
2026-05-06
|
8
|
307
|
-299
|
51.30
|
|
2026-05-05
|
54
|
4
|
50
|
53.70
|
|
2026-05-04
|
9
|
3
|
6
|
49.80
|
|
2026-04-30
|
30
|
3
|
27
|
49.00
|
|
2026-04-29
|
28
|
5
|
23
|
48.75
|
|
2026-04-28
|
13
|
7
|
6
|
48.40
|
|
2026-04-27
|
11
|
32
|
-21
|
48.30
|
|
2026-04-24
|
29
|
0
|
29
|
47.90
|
|
2026-04-21
|
25
|
1
|
24
|
47.30
|
|
2026-04-20
|
1
|
7
|
-6
|
46.05
|
|
2026-04-17
|
7
|
1
|
6
|
46.50
|
|
2026-04-16
|
9
|
1
|
8
|
46.60
|
|
2026-04-15
|
0
|
9
|
-9
|
45.90
|
|
2026-04-13
|
2
|
15
|
-13
|
45.90
|
|
2026-04-09
|
5
|
0
|
5
|
45.45
|
|
2026-04-08
|
4
|
9
|
-5
|
45.40
|
|
2026-04-07
|
5
|
2
|
3
|
45.00
|
|
2026-04-02
|
0
|
4
|
-4
|
44.80
|
|
2026-04-01
|
7
|
5
|
2
|
45.05
|
|
2026-03-31
|
5
|
13
|
-8
|
44.70
|
|
2026-03-27
|
4
|
1
|
3
|
46.45
|
|
2026-03-24
|
4
|
13
|
-9
|
46.05
|
|
2026-03-23
|
0
|
6
|
-6
|
46.40
|
|
2026-03-19
|
0
|
11
|
-11
|
47.30
|
|
2026-03-18
|
6
|
11
|
-5
|
47.90
|
|
2026-03-17
|
9
|
1
|
8
|
47.20
|
|
2026-03-16
|
9
|
2
|
7
|
46.80
|
|
2026-03-13
|
8
|
5
|
3
|
47.10
|
|
2026-03-12
|
3
|
0
|
3
|
47.15
|
|
2026-03-11
|
14
|
3
|
11
|
47.40
|
|
2026-03-10
|
12
|
4
|
8
|
46.75
|
|
2026-03-05
|
17
|
6
|
11
|
47.15
|
|
2026-03-04
|
18
|
24
|
-6
|
46.30
|
|
2026-03-02
|
8
|
16
|
-8
|
47.70
|
|
2026-02-11
|
8
|
1
|
7
|
46.00
|
|
2026-02-09
|
2
|
4
|
-2
|
44.70
|
|
2026-02-06
|
7
|
8
|
-1
|
44.60
|
|
2026-02-05
|
2
|
0
|
2
|
45.35
|
|
2026-02-04
|
5
|
0
|
5
|
45.90
|
|
2026-02-02
|
3
|
16
|
-13
|
44.80
|
|
2026-01-30
|
7
|
17
|
-10
|
45.50
|
|
2026-01-28
|
16
|
5
|
11
|
46.45
|
|
2026-01-26
|
4
|
1
|
3
|
47.25
|
|
2026-01-21
|
11
|
7
|
4
|
46.80
|
|
2026-01-20
|
20
|
5
|
15
|
47.20
|
|
2026-01-19
|
14
|
0
|
14
|
46.90
|
|
2026-01-16
|
2
|
8
|
-6
|
46.80
|
|
2026-01-15
|
17
|
12
|
5
|
47.00
|
|
2026-01-14
|
34
|
3
|
31
|
47.15
|
|
2026-01-13
|
16
|
12
|
4
|
46.20
|
|
2026-01-12
|
35
|
115
|
-80
|
46.45
|
|
2026-01-09
|
6
|
10
|
-4
|
44.45
|
|
2026-01-08
|
0
|
3
|
-3
|
44.45
|
|
2026-01-07
|
1
|
7
|
-6
|
44.45
|
|
2026-01-05
|
10
|
35
|
-25
|
43.85
|
|
2026-01-02
|
10
|
0
|
10
|
44.40
|
|
2025-12-31
|
7
|
0
|
7
|
44.65
|
|
2025-12-29
|
2
|
0
|
2
|
44.90
|
|
2025-12-24
|
10
|
8
|
2
|
44.90
|
|
2025-12-23
|
3
|
0
|
3
|
45.10
|
|
2025-12-22
|
9
|
0
|
9
|
45.25
|
|
2025-12-18
|
1
|
3
|
-2
|
44.75
|
|
2025-12-16
|
5
|
15
|
-10
|
45.00
|
|
2025-12-15
|
4
|
0
|
4
|
45.20
|
|
2025-12-10
|
0
|
19
|
-19
|
44.75
|
|
2025-12-09
|
0
|
12
|
-12
|
45.55
|
|
2025-12-08
|
1
|
4
|
-3
|
45.05
|
|
2025-12-05
|
0
|
11
|
-11
|
45.25
|
|
2025-12-03
|
1
|
0
|
1
|
45.80
|
|
2025-12-02
|
7
|
1
|
6
|
45.80
|
|
2025-12-01
|
11
|
0
|
11
|
45.80
|
|
2025-11-28
|
5
|
0
|
5
|
46.00
|
|
2025-11-27
|
3
|
1
|
2
|
46.00
|
|
2025-11-26
|
0
|
2
|
-2
|
45.80
|
|
2025-11-25
|
3
|
0
|
3
|
45.35
|
|
2025-11-24
|
5
|
9
|
-4
|
45.30
|
|
2025-11-21
|
3
|
22
|
-19
|
44.75
|
|
2025-11-20
|
2
|
7
|
-5
|
45.55
|
|
2025-11-19
|
5
|
3
|
2
|
45.05
|
|
2025-11-18
|
6
|
11
|
-5
|
44.80
|
|
2025-11-17
|
0
|
6
|
-6
|
46.60
|
|
2025-11-14
|
10
|
2
|
8
|
47.05
|
|
2025-11-13
|
11
|
5
|
6
|
47.10
|
|
2025-11-06
|
23
|
7
|
16
|
47.00
|
|
2025-11-04
|
3
|
24
|
-21
|
45.10
|
|
2025-10-31
|
0
|
5
|
-5
|
45.35
|
|
2025-10-30
|
7
|
10
|
-3
|
45.30
|
|
2025-10-29
|
12
|
8
|
4
|
45.75
|
|
2025-10-28
|
0
|
4
|
-4
|
45.85
|
|
2025-10-27
|
5
|
3
|
2
|
46.00
|
|
2025-10-23
|
3
|
5
|
-2
|
46.05
|
|
2025-10-22
|
6
|
3
|
3
|
46.00
|
|
2025-10-21
|
5
|
13
|
-8
|
45.75
|
|
2025-10-20
|
14
|
9
|
5
|
46.15
|
|
2025-10-16
|
36
|
3
|
33
|
45.40
|
|
2025-10-15
|
52
|
9
|
43
|
43.90
|
|
2025-10-14
|
64
|
10
|
54
|
44.35
|
|
2025-10-13
|
32
|
18
|
14
|
46.00
|
|
2025-10-09
|
13
|
6
|
7
|
48.10
|
|
2025-10-08
|
5
|
15
|
-10
|
47.85
|
|
2025-10-03
|
0
|
20
|
-20
|
48.05
|
|
2025-10-02
|
0
|
7
|
-7
|
49.25
|
|
2025-10-01
|
12
|
4
|
8
|
49.85
|
|
2025-09-30
|
8
|
4
|
4
|
48.60
|
|
2025-09-26
|
24
|
17
|
7
|
48.25
|
|
2025-09-25
|
23
|
2
|
21
|
49.05
|
|
2025-09-24
|
24
|
2
|
22
|
48.50
|
|
2025-09-22
|
4
|
13
|
-9
|
48.55
|
|
2025-09-19
|
9
|
1
|
8
|
48.75
|
|
2025-09-18
|
5
|
16
|
-11
|
49.00
|
|
2025-09-17
|
8
|
13
|
-5
|
48.35
|
|
2025-09-16
|
4
|
24
|
-20
|
48.80
|
|
2025-09-12
|
19
|
12
|
7
|
49.75
|
|
2025-09-11
|
20
|
28
|
-8
|
49.35
|
|
2025-09-08
|
16
|
7
|
9
|
51.20
|
|
2025-09-05
|
41
|
11
|
30
|
51.10
|
|
2025-09-04
|
35
|
76
|
-41
|
50.50
|
|
2025-09-03
|
1
|
30
|
-29
|
50.20
|
|
2025-09-01
|
65
|
36
|
29
|
50.80
|
|
2025-08-29
|
36
|
8
|
28
|
48.65
|
|
2025-08-27
|
11
|
65
|
-54
|
46.55
|
|
2025-08-25
|
11
|
1
|
10
|
48.75
|
|
2025-08-21
|
19
|
9
|
10
|
49.30
|
|
2025-08-20
|
19
|
6
|
13
|
48.15
|
|
2025-08-19
|
6
|
29
|
-23
|
48.95
|
|
2025-08-18
|
7
|
2
|
5
|
49.50
|
|
2025-08-15
|
15
|
7
|
8
|
48.75
|
|
2025-08-13
|
26
|
4
|
22
|
49.00
|
|
2025-08-12
|
38
|
0
|
38
|
48.90
|
|
2025-08-08
|
14
|
0
|
14
|
47.60
|
|
2025-08-07
|
19
|
11
|
8
|
46.90
|
|
2025-08-06
|
5
|
1
|
4
|
46.90
|
|
2025-08-05
|
8
|
1
|
7
|
46.60
|
|
2025-07-29
|
11
|
3
|
8
|
44.10
|
|
2025-07-28
|
11
|
2
|
9
|
44.65
|
|
2025-07-25
|
4
|
16
|
-12
|
44.90
|
|
2025-07-24
|
10
|
9
|
1
|
45.40
|
|
2025-07-23
|
3
|
4
|
-1
|
45.60
|
|
2025-07-22
|
4
|
12
|
-8
|
44.80
|
|
2025-07-17
|
14
|
2
|
12
|
45.60
|
|
2025-07-16
|
5
|
8
|
-3
|
44.90
|
|
2025-07-14
|
13
|
0
|
13
|
45.10
|
|
2025-07-11
|
0
|
6
|
-6
|
45.30
|
|
2025-07-10
|
8
|
30
|
-22
|
44.65
|
|
2025-07-09
|
7
|
2
|
5
|
46.00
|
|
2025-07-02
|
13
|
22
|
-9
|
49.60
|
|
2025-07-01
|
22
|
11
|
11
|
50.00
|
|
2025-06-27
|
0
|
7
|
-7
|
48.60
|
|
2025-06-26
|
8
|
0
|
8
|
49.05
|
|
2025-06-25
|
7
|
4
|
3
|
49.25
|
|
2025-06-23
|
13
|
3
|
10
|
49.10
|
|
2025-06-19
|
5
|
0
|
5
|
50.00
|
|
2025-06-18
|
10
|
0
|
10
|
50.00
|
|
2025-06-17
|
11
|
0
|
11
|
49.65
|
|
2025-06-12
|
3
|
0
|
3
|
48.95
|
|
2025-06-11
|
3
|
1
|
2
|
49.10
|
|
2025-06-05
|
5
|
3
|
2
|
49.75
|
|
2025-06-04
|
11
|
5
|
6
|
50.20
|
|
2025-06-03
|
21
|
0
|
21
|
50.70
|
|
2025-06-02
|
14
|
6
|
8
|
50.00
|
|
2025-05-29
|
4
|
0
|
4
|
50.30
|
|
2025-05-28
|
7
|
2
|
5
|
50.10
|
|
2025-05-27
|
5
|
0
|
5
|
50.30
|
|
2025-05-26
|
6
|
0
|
6
|
51.20
|
|
2025-05-23
|
18
|
0
|
18
|
51.40
|
|
2025-05-22
|
11
|
4
|
7
|
51.40
|
|
2025-05-21
|
10
|
0
|
10
|
51.70
|
|
2025-05-20
|
11
|
0
|
11
|
51.50
|
|
2025-05-19
|
9
|
0
|
9
|
51.20
|
|
2025-05-16
|
30
|
8
|
22
|
52.30
|
|
2025-05-15
|
27
|
2
|
25
|
51.70
|
|
2025-05-14
|
78
|
9
|
69
|
51.40
|
|
2025-05-13
|
9
|
5
|
4
|
50.10
|
|
2025-05-12
|
3
|
37
|
-34
|
50.10
|
|
2025-05-09
|
31
|
0
|
31
|
50.20
|
|
2025-05-08
|
51
|
1
|
50
|
48.70
|
|
2025-05-06
|
2
|
0
|
2
|
47.00
|
|
2025-05-05
|
9
|
37
|
-28
|
46.50
|
|
2025-05-02
|
54
|
0
|
54
|
49.65
|
|
2025-04-30
|
12
|
6
|
6
|
48.85
|
|
2025-04-29
|
67
|
8
|
59
|
49.25
|
|
2025-04-28
|
19
|
12
|
7
|
47.70
|
|
2025-04-25
|
34
|
9
|
25
|
47.50
|
|
2025-04-23
|
47
|
6
|
41
|
46.90
|
|
2025-04-22
|
12
|
7
|
5
|
45.80
|
|
2025-04-21
|
34
|
7
|
27
|
47.45
|
|
2025-04-18
|
10
|
17
|
-7
|
48.00
|
|
2025-04-17
|
15
|
44
|
-29
|
48.20
|
|
2025-04-16
|
17
|
68
|
-51
|
48.45
|
|
2025-04-15
|
15
|
62
|
-47
|
48.40
|
|
2025-04-11
|
139
|
63
|
76
|
40.25
|
|
2025-04-02
|
27
|
0
|
27
|
50.50
|
|
2025-04-01
|
12
|
2
|
10
|
50.40
|
|
2025-03-31
|
26
|
13
|
13
|
49.55
|
|
2025-03-27
|
24
|
37
|
-13
|
53.20
|
|
2025-03-25
|
32
|
17
|
15
|
|
|
2025-03-24
|
13
|
17
|
-4
|
52.80
|
|
2025-03-21
|
4
|
10
|
-6
|
53.80
|
|
2025-03-20
|
13
|
9
|
4
|
53.60
|
|
2025-03-18
|
13
|
1
|
12
|
54.40
|
|
2025-03-17
|
20
|
7
|
13
|
53.80
|
|
2025-03-14
|
63
|
5
|
58
|
53.50
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-11
|
124
|
20
|
104
|
54.60
|
|
2025-03-10
|
46
|
3
|
43
|
56.50
|
|
2025-03-07
|
2
|
21
|
-19
|
56.30
|
|
2025-03-06
|
21
|
39
|
-18
|
57.70
|
|
2025-03-04
|
57
|
30
|
27
|
57.60
|
|
2025-03-03
|
27
|
12
|
15
|
58.60
|
|
2025-02-25
|
4
|
20
|
-16
|
57.10
|
|
2025-02-21
|
80
|
5
|
75
|
56.00
|
|
2025-02-19
|
36
|
3
|
33
|
54.50
|
|
2025-02-18
|
41
|
1
|
40
|
53.40
|
|
2025-02-17
|
24
|
6
|
18
|
53.20
|
|
2025-02-10
|
15
|
8
|
7
|
50.80
|
|
2025-02-06
|
1
|
6
|
-5
|
51.10
|
|
2025-02-05
|
0
|
13
|
-13
|
49.80
|
|
2025-01-22
|
0
|
5
|
-5
|
49.15
|
|
2025-01-21
|
2
|
0
|
2
|
49.10
|
|
2025-01-16
|
5
|
9
|
-4
|
49.15
|
|
2025-01-15
|
9
|
101
|
-92
|
48.70
|
|
2025-01-14
|
3
|
0
|
3
|
50.30
|
|
2025-01-13
|
10
|
44
|
-34
|
49.75
|
|
2025-01-09
|
8
|
60
|
-52
|
48.40
|
|
2025-01-08
|
4
|
26
|
-22
|
50.30
|
|
2025-01-07
|
2
|
20
|
-18
|
50.30
|
|
2025-01-06
|
5
|
17
|
-12
|
50.60
|
|
2025-01-03
|
1
|
22
|
-21
|
49.95
|
|
2025-01-02
|
0
|
24
|
-24
|
50.00
|
|
2024-12-31
|
1
|
20
|
-19
|
51.00
|
|
2024-12-30
|
17
|
4
|
13
|
50.30
|
|
2024-12-25
|
13
|
5
|
8
|
52.80
|
|
2024-12-24
|
77
|
17
|
60
|
52.00
|
|
2024-12-23
|
89
|
13
|
76
|
52.10
|
|
2024-12-20
|
81
|
19
|
62
|
50.60
|
|
2024-12-19
|
62
|
3
|
59
|
50.60
|
|
2024-12-17
|
34
|
1
|
33
|
51.60
|
|
2024-12-11
|
28
|
59
|
-31
|
54.00
|
|
2024-12-06
|
117
|
37
|
80
|
54.30
|
|
2024-12-05
|
59
|
22
|
37
|
55.40
|
|
2024-12-04
|
25
|
5
|
20
|
56.90
|
|
2024-12-02
|
4
|
28
|
-24
|
57.00
|
|
2024-11-29
|
1
|
52
|
-51
|
57.20
|
|
2024-11-27
|
23
|
2
|
21
|
57.00
|
|
2024-11-26
|
1
|
39
|
-38
|
59.80
|
|
2024-11-20
|
0
|
20
|
-20
|
56.10
|
|
2024-11-19
|
11
|
61
|
-50
|
58.30
|
|
2024-11-18
|
9
|
54
|
-45
|
56.40
|
|
2024-11-15
|
2
|
80
|
-78
|
57.00
|
|
2024-11-13
|
48
|
168
|
-120
|
60.30
|
|
2024-11-12
|
71
|
127
|
-56
|
61.20
|
|
2024-11-07
|
65
|
102
|
-37
|
65.50
|
|
2024-11-06
|
70
|
297
|
-227
|
64.80
|
|
2024-11-05
|
202
|
15
|
187
|
61.80
|
|
2024-11-04
|
44
|
123
|
-79
|
58.50
|
|
2024-11-01
|
110
|
60
|
50
|
60.70
|
|
2024-10-30
|
40
|
2
|
38
|
56.40
|
|
2024-10-29
|
66
|
2
|
64
|
57.50
|
|
2024-10-25
|
22
|
2
|
20
|
59.70
|
|
2024-10-24
|
16
|
3
|
13
|
60.30
|
|
2024-10-23
|
9
|
47
|
-38
|
61.20
|
|
2024-10-22
|
85
|
49
|
36
|
61.70
|
|
2024-10-21
|
17
|
146
|
-129
|
60.00
|
|
2024-10-18
|
7
|
62
|
-55
|
57.40
|
|
2024-10-17
|
12
|
163
|
-151
|
57.30
|
|
2024-10-16
|
25
|
86
|
-61
|
55.90
|
|
2024-10-14
|
43
|
107
|
-64
|
53.40
|
|
2024-10-11
|
63
|
254
|
-191
|
52.80
|
|
2024-10-09
|
18
|
89
|
-71
|
58.20
|
|
2024-10-08
|
13
|
146
|
-133
|
60.00
|
|
2024-10-07
|
77
|
11
|
66
|
58.20
|
|
2024-09-30
|
80
|
25
|
55
|
60.00
|
|
2024-09-27
|
80
|
1
|
79
|
61.50
|
|
2024-09-26
|
71
|
19
|
52
|
62.10
|
|
2024-09-25
|
18
|
99
|
-81
|
64.20
|
|
2024-09-24
|
93
|
75
|
18
|
63.00
|
|
2024-09-23
|
106
|
62
|
44
|
63.00
|
|
2024-09-18
|
165
|
56
|
109
|
66.60
|
|
2024-09-13
|
250
|
155
|
95
|
69.50
|
|
2024-09-12
|
93
|
305
|
-212
|
67.40
|
|
2024-09-11
|
77
|
261
|
-184
|
67.70
|
|
2024-09-10
|
250
|
70
|
180
|
61.60
|
|
2024-09-09
|
10
|
69
|
-59
|
59.30
|
|
2024-09-06
|
5
|
61
|
-56
|
56.60
|
|
2024-09-04
|
284
|
27
|
257
|
54.30
|
|
2024-09-03
|
40
|
97
|
-57
|
59.20
|
|
2024-09-02
|
112
|
10
|
102
|
57.30
|
|
2024-08-30
|
88
|
303
|
-215
|
59.50
|
|
2024-08-28
|
1
|
27
|
-26
|
65.80
|
|
2024-08-21
|
0
|
47
|
-47
|
61.40
|
|
2024-08-15
|
55
|
325
|
-270
|
59.90
|
|
2024-08-09
|
81
|
7
|
74
|
49.60
|
|
2024-08-08
|
27
|
9
|
18
|
45.10
|
|
2024-08-06
|
43
|
88
|
-45
|
40.85
|
|
2024-08-05
|
32
|
55
|
-23
|
42.50
|
|
2024-08-02
|
37
|
3
|
34
|
46.40
|
|
2024-08-01
|
52
|
11
|
41
|
46.70
|
|
2024-07-31
|
110
|
11
|
99
|
46.50
|
|
2024-07-30
|
33
|
10
|
23
|
44.20
|
|
2024-07-29
|
30
|
3
|
27
|
43.55
|
|
2024-07-26
|
48
|
10
|
38
|
43.80
|
| 合計 | 8380 | 8787 | -407 | |
