| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
17.25
|
|
2026-07-20
|
1
|
42
|
-41
|
16.50
|
|
2026-07-17
|
27
|
73
|
-46
|
16.95
|
|
2026-07-16
|
0
|
46
|
-46
|
17.85
|
|
2026-07-15
|
60
|
28
|
32
|
18.10
|
|
2026-07-14
|
12
|
31
|
-19
|
17.65
|
|
2026-07-13
|
1
|
55
|
-54
|
18.15
|
|
2026-07-09
|
17
|
37
|
-20
|
19.80
|
|
2026-07-08
|
2
|
16
|
-14
|
19.90
|
|
2026-07-07
|
6
|
37
|
-31
|
19.80
|
|
2026-07-06
|
37
|
85
|
-48
|
21.30
|
|
2026-07-03
|
45
|
3
|
42
|
20.50
|
|
2026-07-02
|
2
|
26
|
-24
|
20.15
|
|
2026-07-01
|
1
|
66
|
-65
|
19.90
|
|
2026-06-30
|
0
|
90
|
-90
|
20.15
|
|
2026-06-29
|
2
|
76
|
-74
|
20.65
|
|
2026-06-26
|
64
|
32
|
32
|
20.25
|
|
2026-06-25
|
0
|
232
|
-232
|
21.90
|
|
2026-06-24
|
143
|
88
|
55
|
23.00
|
|
2026-06-23
|
59
|
201
|
-142
|
23.50
|
|
2026-06-18
|
49
|
16
|
33
|
20.40
|
|
2026-06-17
|
0
|
77
|
-77
|
19.90
|
|
2026-06-12
|
8
|
18
|
-10
|
19.70
|
|
2026-06-10
|
4
|
48
|
-44
|
19.30
|
|
2026-06-09
|
14
|
8
|
6
|
20.35
|
|
2026-06-04
|
67
|
171
|
-104
|
22.90
|
|
2026-06-01
|
16
|
0
|
16
|
22.00
|
|
2026-05-29
|
87
|
1
|
86
|
21.75
|
|
2026-05-28
|
47
|
13
|
34
|
21.50
|
|
2026-05-27
|
56
|
3
|
53
|
22.05
|
|
2026-05-26
|
63
|
2
|
61
|
22.05
|
|
2026-05-25
|
105
|
8
|
97
|
21.95
|
|
2026-05-22
|
138
|
0
|
138
|
20.25
|
|
2026-05-21
|
60
|
0
|
60
|
19.85
|
|
2026-05-20
|
23
|
0
|
23
|
19.05
|
|
2026-05-18
|
39
|
21
|
18
|
19.20
|
|
2026-05-15
|
38
|
0
|
38
|
19.55
|
|
2026-05-14
|
53
|
0
|
53
|
19.35
|
|
2026-05-13
|
6
|
48
|
-42
|
18.85
|
|
2026-05-12
|
72
|
0
|
72
|
19.25
|
|
2026-05-11
|
32
|
7
|
25
|
19.75
|
|
2026-05-08
|
16
|
32
|
-16
|
19.75
|
|
2026-05-07
|
53
|
1
|
52
|
19.75
|
|
2026-05-06
|
11
|
50
|
-39
|
19.75
|
|
2026-05-04
|
13
|
0
|
13
|
18.80
|
|
2026-04-30
|
29
|
4
|
25
|
18.50
|
|
2026-04-29
|
15
|
5
|
10
|
18.25
|
|
2026-04-24
|
17
|
0
|
17
|
18.80
|
|
2026-04-23
|
15
|
0
|
15
|
18.95
|
|
2026-04-21
|
164
|
0
|
164
|
20.30
|
|
2026-04-17
|
0
|
32
|
-32
|
20.05
|
|
2026-04-16
|
32
|
0
|
32
|
20.00
|
|
2026-04-09
|
0
|
32
|
-32
|
19.90
|
|
2026-04-08
|
30
|
0
|
30
|
19.45
|
|
2026-03-30
|
2
|
15
|
-13
|
19.35
|
|
2026-03-27
|
12
|
34
|
-22
|
20.20
|
|
2026-03-26
|
13
|
73
|
-60
|
20.40
|
|
2026-03-25
|
0
|
28
|
-28
|
20.85
|
|
2026-03-24
|
3
|
17
|
-14
|
20.80
|
|
2026-03-23
|
1
|
212
|
-211
|
21.05
|
|
2026-03-20
|
150
|
9
|
141
|
23.30
|
|
2026-03-19
|
108
|
7
|
101
|
22.80
|
|
2026-03-18
|
47
|
24
|
23
|
23.20
|
|
2026-03-17
|
42
|
83
|
-41
|
21.60
|
|
2026-03-16
|
92
|
8
|
84
|
21.05
|
|
2026-03-13
|
26
|
41
|
-15
|
20.70
|
|
2026-03-12
|
15
|
23
|
-8
|
21.00
|
|
2026-03-11
|
42
|
17
|
25
|
21.00
|
|
2026-03-06
|
34
|
23
|
11
|
21.85
|
|
2026-03-05
|
4
|
87
|
-83
|
22.10
|
|
2026-03-04
|
85
|
13
|
72
|
21.80
|
|
2026-02-26
|
15
|
140
|
-125
|
25.65
|
|
2026-02-24
|
69
|
14
|
55
|
22.10
|
|
2026-02-06
|
44
|
2
|
42
|
20.80
|
|
2026-02-05
|
4
|
40
|
-36
|
20.45
|
|
2026-02-04
|
25
|
10
|
15
|
21.00
|
|
2026-02-03
|
41
|
82
|
-41
|
20.60
|
|
2026-02-02
|
91
|
1
|
90
|
20.60
|
|
2026-01-28
|
0
|
89
|
-89
|
22.65
|
|
2026-01-27
|
90
|
18
|
72
|
23.30
|
|
2026-01-23
|
38
|
0
|
38
|
22.50
|
|
2026-01-22
|
35
|
4
|
31
|
23.00
|
|
2026-01-21
|
4
|
202
|
-198
|
23.70
|
|
2026-01-19
|
169
|
1
|
168
|
24.75
|
|
2026-01-16
|
5
|
74
|
-69
|
22.55
|
|
2026-01-15
|
73
|
7
|
66
|
23.20
|
|
2026-01-14
|
26
|
0
|
26
|
22.05
|
|
2026-01-13
|
13
|
37
|
-24
|
21.80
|
|
2025-12-31
|
41
|
0
|
41
|
21.55
|
|
2025-12-23
|
80
|
0
|
80
|
19.75
|
|
2025-12-18
|
8
|
34
|
-26
|
19.25
|
|
2025-12-17
|
33
|
0
|
33
|
18.95
|
|
2025-12-12
|
0
|
111
|
-111
|
19.50
|
|
2025-12-11
|
40
|
8
|
32
|
18.85
|
|
2025-12-09
|
70
|
24
|
46
|
18.75
|
|
2025-12-08
|
29
|
1
|
28
|
18.60
|
|
2025-12-04
|
0
|
8
|
-8
|
16.85
|
|
2025-12-03
|
8
|
1
|
7
|
17.05
|
|
2025-11-28
|
2
|
14
|
-12
|
17.30
|
|
2025-11-25
|
6
|
1
|
5
|
17.25
|
|
2025-11-24
|
1
|
22
|
-21
|
17.00
|
|
2025-11-19
|
0
|
42
|
-42
|
18.35
|
|
2025-11-18
|
45
|
2
|
43
|
18.95
|
|
2025-11-13
|
0
|
92
|
-92
|
20.50
|
|
2025-11-12
|
116
|
11
|
105
|
19.70
|
|
2025-11-11
|
24
|
0
|
24
|
18.50
|
|
2025-11-03
|
10
|
0
|
10
|
19.35
|
|
2025-10-29
|
0
|
13
|
-13
|
17.55
|
|
2025-10-27
|
13
|
4
|
9
|
17.70
|
|
2025-10-23
|
5
|
19
|
-14
|
17.65
|
|
2025-10-22
|
19
|
0
|
19
|
17.90
|
|
2025-10-21
|
0
|
7
|
-7
|
18.00
|
|
2025-08-28
|
32
|
0
|
32
|
13.30
|
|
2025-08-13
|
22
|
0
|
22
|
13.10
|
|
2025-08-11
|
8
|
0
|
8
|
13.20
|
|
2025-07-16
|
48
|
0
|
48
|
13.30
|
|
2025-07-15
|
15
|
0
|
15
|
13.45
|
|
2025-07-14
|
8
|
0
|
8
|
13.40
|
|
2025-07-11
|
37
|
0
|
37
|
13.50
|
|
2025-06-30
|
17
|
0
|
17
|
13.85
|
|
2025-06-27
|
15
|
0
|
15
|
13.35
|
|
2025-06-19
|
1
|
0
|
1
|
12.90
|
|
2025-06-17
|
2
|
0
|
2
|
13.00
|
|
2025-06-16
|
1
|
0
|
1
|
13.00
|
|
2025-05-26
|
0
|
2
|
-2
|
12.95
|
|
2025-05-23
|
0
|
12
|
-12
|
13.15
|
|
2025-05-22
|
0
|
12
|
-12
|
13.30
|
|
2025-05-19
|
0
|
10
|
-10
|
13.45
|
|
2025-05-14
|
23
|
0
|
23
|
13.70
|
|
2025-05-13
|
0
|
7
|
-7
|
13.55
|
|
2025-05-08
|
10
|
0
|
10
|
13.35
|
|
2025-05-06
|
10
|
0
|
10
|
13.00
|
|
2025-05-05
|
11
|
0
|
11
|
12.90
|
|
2025-05-02
|
27
|
0
|
27
|
13.20
|
|
2025-04-30
|
35
|
1
|
34
|
13.05
|
|
2025-04-29
|
26
|
0
|
26
|
13.20
|
|
2025-04-28
|
16
|
0
|
16
|
13.10
|
|
2025-04-25
|
15
|
0
|
15
|
13.30
|
|
2025-04-24
|
28
|
0
|
28
|
13.20
|
|
2025-04-21
|
138
|
0
|
138
|
13.85
|
|
2025-04-18
|
29
|
0
|
29
|
13.30
|
|
2025-03-28
|
5
|
0
|
5
|
14.35
|
|
2025-03-27
|
4
|
0
|
4
|
14.80
|
|
2025-03-24
|
4
|
0
|
4
|
15.05
|
|
2025-03-21
|
3
|
0
|
3
|
15.15
|
|
2025-03-20
|
0
|
2
|
-2
|
15.20
|
|
2025-03-07
|
0
|
2
|
-2
|
15.40
|
|
2025-02-17
|
1
|
5
|
-4
|
15.40
|
|
2025-02-06
|
0
|
38
|
-38
|
14.15
|
|
2025-02-05
|
0
|
18
|
-18
|
14.10
|
|
2025-01-22
|
23
|
0
|
23
|
14.30
|
|
2025-01-21
|
11
|
1
|
10
|
13.95
|
|
2025-01-20
|
17
|
0
|
17
|
14.00
|
|
2025-01-16
|
1
|
0
|
1
|
14.00
|
|
2025-01-15
|
13
|
0
|
13
|
13.90
|
|
2025-01-14
|
13
|
3
|
10
|
14.10
|
|
2025-01-08
|
20
|
0
|
20
|
15.05
|
|
2025-01-07
|
0
|
7
|
-7
|
15.05
|
|
2024-12-31
|
22
|
0
|
22
|
15.10
|
|
2024-12-26
|
3
|
0
|
3
|
15.45
|
|
2024-12-24
|
6
|
0
|
6
|
15.25
|
|
2024-12-20
|
4
|
7
|
-3
|
14.95
|
|
2024-12-18
|
13
|
0
|
13
|
15.00
|
|
2024-12-17
|
21
|
0
|
21
|
14.85
|
|
2024-12-16
|
14
|
0
|
14
|
14.80
|
|
2024-12-11
|
35
|
0
|
35
|
15.90
|
|
2024-12-09
|
4
|
1
|
3
|
16.00
|
|
2024-12-06
|
14
|
2
|
12
|
16.40
|
|
2024-12-05
|
0
|
12
|
-12
|
16.10
|
|
2024-12-04
|
0
|
17
|
-17
|
16.50
|
|
2024-12-02
|
0
|
3
|
-3
|
15.95
|
|
2024-11-27
|
0
|
17
|
-17
|
16.45
|
|
2024-11-22
|
0
|
3
|
-3
|
17.05
|
|
2024-11-15
|
0
|
5
|
-5
|
17.30
|
|
2024-11-14
|
0
|
32
|
-32
|
17.00
|
|
2024-11-13
|
0
|
24
|
-24
|
17.20
|
|
2024-11-12
|
5
|
34
|
-29
|
17.10
|
|
2024-11-11
|
0
|
33
|
-33
|
17.50
|
|
2024-11-08
|
0
|
15
|
-15
|
17.80
|
|
2024-11-06
|
0
|
18
|
-18
|
17.70
|
|
2024-11-05
|
0
|
32
|
-32
|
17.75
|
|
2024-11-04
|
1
|
21
|
-20
|
17.75
|
|
2024-10-29
|
9
|
0
|
9
|
18.55
|
|
2024-10-28
|
0
|
46
|
-46
|
19.15
|
|
2024-10-25
|
0
|
58
|
-58
|
19.40
|
|
2024-10-24
|
1
|
31
|
-30
|
19.75
|
|
2024-10-21
|
25
|
0
|
25
|
17.90
|
|
2024-10-18
|
0
|
5
|
-5
|
17.15
|
|
2024-10-17
|
5
|
2
|
3
|
17.65
|
|
2024-10-16
|
0
|
5
|
-5
|
17.70
|
|
2024-09-30
|
1
|
6
|
-5
|
18.25
|
|
2024-09-26
|
0
|
6
|
-6
|
18.45
|
|
2024-09-24
|
15
|
0
|
15
|
17.95
|
|
2024-09-20
|
6
|
0
|
6
|
17.90
|
|
2024-09-18
|
1
|
8
|
-7
|
17.70
|
|
2024-09-12
|
16
|
0
|
16
|
17.40
|
|
2024-09-10
|
11
|
0
|
11
|
16.85
|
|
2024-09-09
|
9
|
3
|
6
|
17.45
|
|
2024-09-06
|
3
|
7
|
-4
|
17.45
|
|
2024-09-05
|
20
|
0
|
20
|
17.25
|
|
2024-09-04
|
18
|
8
|
10
|
17.40
|
|
2024-09-03
|
0
|
9
|
-9
|
18.40
|
|
2024-09-02
|
0
|
73
|
-73
|
18.75
|
|
2024-08-30
|
0
|
60
|
-60
|
19.20
|
|
2024-08-29
|
0
|
14
|
-14
|
18.90
|
|
2024-08-28
|
0
|
18
|
-18
|
18.95
|
|
2024-08-27
|
39
|
24
|
15
|
18.95
|
|
2024-08-26
|
23
|
0
|
23
|
18.75
|
|
2024-08-21
|
38
|
0
|
38
|
19.15
|
|
2024-08-19
|
39
|
13
|
26
|
19.45
|
|
2024-08-16
|
44
|
9
|
35
|
19.00
|
|
2024-08-15
|
49
|
34
|
15
|
18.85
|
|
2024-08-14
|
10
|
37
|
-27
|
18.70
|
|
2024-08-09
|
52
|
0
|
52
|
18.45
|
|
2024-08-07
|
3
|
40
|
-37
|
18.70
|
|
2024-08-06
|
36
|
5
|
31
|
17.35
|
|
2024-08-05
|
10
|
32
|
-22
|
17.95
|
|
2024-08-02
|
0
|
31
|
-31
|
19.90
|
|
2024-08-01
|
153
|
20
|
133
|
20.70
|
|
2024-07-31
|
2
|
8
|
-6
|
19.90
|
|
2024-07-30
|
32
|
13
|
19
|
20.10
|
|
2024-07-23
|
4
|
28
|
-24
|
21.05
|
| 合計 | 5324 | 4762 | 562 | |
