| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
47.50
|
|
2026-07-20
|
1
|
28
|
-27
|
46.70
|
|
2026-07-17
|
3
|
30
|
-27
|
47.00
|
|
2026-07-15
|
38
|
6
|
32
|
52.10
|
|
2026-07-14
|
15
|
32
|
-17
|
51.10
|
|
2026-07-09
|
11
|
6
|
5
|
52.70
|
|
2026-07-08
|
0
|
35
|
-35
|
51.60
|
|
2026-07-07
|
3
|
25
|
-22
|
51.80
|
|
2026-07-06
|
52
|
4
|
48
|
53.90
|
|
2026-07-03
|
39
|
15
|
24
|
53.00
|
|
2026-07-02
|
27
|
12
|
15
|
51.60
|
|
2026-07-01
|
24
|
1
|
23
|
51.00
|
|
2026-06-29
|
0
|
14
|
-14
|
50.90
|
|
2026-06-24
|
10
|
37
|
-27
|
51.80
|
|
2026-06-22
|
25
|
95
|
-70
|
52.90
|
|
2026-06-18
|
26
|
79
|
-53
|
55.10
|
|
2026-06-15
|
24
|
3
|
21
|
47.00
|
|
2026-06-11
|
8
|
14
|
-6
|
46.25
|
|
2026-06-10
|
10
|
5
|
5
|
44.85
|
|
2026-06-08
|
14
|
4
|
10
|
43.85
|
|
2026-06-04
|
0
|
6
|
-6
|
45.00
|
|
2026-06-03
|
13
|
0
|
13
|
45.05
|
|
2026-06-01
|
15
|
4
|
11
|
44.40
|
|
2026-05-28
|
4
|
10
|
-6
|
43.10
|
|
2026-05-26
|
2
|
0
|
2
|
43.65
|
|
2026-05-25
|
4
|
12
|
-8
|
43.75
|
|
2026-05-21
|
6
|
1
|
5
|
44.15
|
|
2026-05-20
|
1
|
11
|
-10
|
44.10
|
|
2026-05-18
|
15
|
0
|
15
|
42.80
|
|
2026-05-15
|
0
|
6
|
-6
|
42.35
|
|
2026-05-14
|
31
|
4
|
27
|
42.70
|
|
2026-05-08
|
0
|
15
|
-15
|
44.85
|
|
2026-05-07
|
0
|
29
|
-29
|
45.35
|
|
2026-05-06
|
1
|
16
|
-15
|
45.60
|
|
2026-05-04
|
32
|
0
|
32
|
44.85
|
|
2026-04-30
|
4
|
0
|
4
|
44.70
|
|
2026-04-29
|
9
|
4
|
5
|
44.80
|
|
2026-04-28
|
7
|
3
|
4
|
44.25
|
|
2026-04-27
|
30
|
10
|
20
|
44.25
|
|
2026-04-24
|
13
|
0
|
13
|
45.20
|
|
2026-04-23
|
13
|
23
|
-10
|
45.25
|
|
2026-04-21
|
20
|
4
|
16
|
45.65
|
|
2026-04-16
|
7
|
11
|
-4
|
46.20
|
|
2026-04-10
|
5
|
20
|
-15
|
45.70
|
|
2026-04-09
|
0
|
12
|
-12
|
46.70
|
|
2026-04-08
|
24
|
0
|
24
|
46.60
|
|
2026-04-02
|
0
|
5
|
-5
|
44.40
|
|
2026-03-31
|
0
|
9
|
-9
|
43.75
|
|
2026-03-30
|
4
|
0
|
4
|
44.70
|
|
2026-03-26
|
5
|
2
|
3
|
45.50
|
|
2026-03-25
|
6
|
4
|
2
|
45.70
|
|
2026-03-24
|
8
|
23
|
-15
|
45.30
|
|
2026-03-23
|
7
|
10
|
-3
|
44.95
|
|
2026-03-19
|
18
|
7
|
11
|
46.30
|
|
2026-03-18
|
16
|
2
|
14
|
47.10
|
|
2026-03-17
|
7
|
3
|
4
|
46.60
|
|
2026-03-16
|
1
|
6
|
-5
|
46.35
|
|
2026-03-12
|
2
|
14
|
-12
|
46.80
|
|
2026-03-10
|
9
|
7
|
2
|
45.90
|
|
2026-03-09
|
19
|
13
|
6
|
45.10
|
|
2026-03-06
|
13
|
15
|
-2
|
46.85
|
|
2026-03-05
|
7
|
12
|
-5
|
46.30
|
|
2026-03-04
|
23
|
35
|
-12
|
46.00
|
|
2026-03-03
|
18
|
64
|
-46
|
47.70
|
|
2026-03-02
|
9
|
11
|
-2
|
48.70
|
|
2026-02-24
|
5
|
12
|
-7
|
48.85
|
|
2026-02-09
|
4
|
16
|
-12
|
48.80
|
|
2026-02-06
|
8
|
14
|
-6
|
49.25
|
|
2026-02-05
|
2
|
1
|
1
|
50.60
|
|
2026-02-04
|
8
|
0
|
8
|
50.10
|
|
2026-02-03
|
1
|
3
|
-2
|
48.85
|
|
2026-02-02
|
1
|
7
|
-6
|
49.25
|
|
2026-01-30
|
22
|
18
|
4
|
50.00
|
|
2026-01-29
|
7
|
4
|
3
|
49.60
|
|
2026-01-28
|
12
|
3
|
9
|
50.30
|
|
2026-01-27
|
40
|
7
|
33
|
51.00
|
|
2026-01-26
|
9
|
13
|
-4
|
51.70
|
|
2026-01-21
|
18
|
7
|
11
|
49.60
|
|
2026-01-20
|
16
|
5
|
11
|
50.40
|
|
2026-01-15
|
41
|
5
|
36
|
51.50
|
|
2026-01-08
|
4
|
9
|
-5
|
47.00
|
|
2026-01-07
|
15
|
6
|
9
|
47.35
|
|
2026-01-05
|
7
|
17
|
-10
|
47.65
|
|
2025-12-31
|
5
|
2
|
3
|
47.55
|
|
2025-12-29
|
8
|
5
|
3
|
47.75
|
|
2025-12-26
|
1
|
8
|
-7
|
47.35
|
|
2025-12-24
|
0
|
1
|
-1
|
47.45
|
|
2025-12-23
|
0
|
2
|
-2
|
47.65
|
|
2025-12-22
|
8
|
1
|
7
|
47.90
|
|
2025-12-16
|
2
|
10
|
-8
|
47.90
|
|
2025-12-15
|
10
|
2
|
8
|
48.45
|
|
2025-12-12
|
8
|
0
|
8
|
48.45
|
|
2025-12-09
|
3
|
12
|
-9
|
48.00
|
|
2025-12-08
|
0
|
14
|
-14
|
49.65
|
|
2025-12-03
|
6
|
1
|
5
|
49.60
|
|
2025-11-25
|
8
|
1
|
7
|
48.85
|
|
2025-11-24
|
6
|
2
|
4
|
47.75
|
|
2025-11-21
|
4
|
10
|
-6
|
46.95
|
|
2025-11-20
|
3
|
1
|
2
|
47.75
|
|
2025-11-19
|
3
|
15
|
-12
|
47.20
|
|
2025-11-18
|
11
|
2
|
9
|
47.20
|
|
2025-11-13
|
4
|
1
|
3
|
49.05
|
|
2025-11-12
|
1
|
5
|
-4
|
49.25
|
|
2025-11-11
|
7
|
3
|
4
|
48.85
|
|
2025-11-10
|
13
|
8
|
5
|
48.85
|
|
2025-11-07
|
1
|
11
|
-10
|
47.45
|
|
2025-11-06
|
4
|
0
|
4
|
48.40
|
|
2025-11-05
|
14
|
5
|
9
|
47.75
|
|
2025-11-04
|
2
|
5
|
-3
|
48.15
|
|
2025-11-03
|
6
|
1
|
5
|
48.80
|
|
2025-10-31
|
2
|
5
|
-3
|
48.35
|
|
2025-10-30
|
4
|
13
|
-9
|
48.15
|
|
2025-10-29
|
2
|
4
|
-2
|
48.50
|
|
2025-10-27
|
8
|
4
|
4
|
49.05
|
|
2025-10-23
|
0
|
6
|
-6
|
49.55
|
|
2025-10-21
|
14
|
1
|
13
|
49.10
|
|
2025-10-20
|
11
|
0
|
11
|
48.95
|
|
2025-10-17
|
24
|
3
|
21
|
48.90
|
|
2025-10-16
|
26
|
15
|
11
|
48.90
|
|
2025-10-14
|
12
|
19
|
-7
|
47.70
|
|
2025-10-09
|
7
|
3
|
4
|
49.15
|
|
2025-10-08
|
5
|
0
|
5
|
50.00
|
|
2025-10-03
|
5
|
2
|
3
|
49.35
|
|
2025-10-02
|
1
|
7
|
-6
|
49.35
|
|
2025-09-25
|
11
|
6
|
5
|
50.40
|
|
2025-09-24
|
6
|
4
|
2
|
50.10
|
|
2025-09-23
|
13
|
2
|
11
|
50.10
|
|
2025-09-18
|
6
|
9
|
-3
|
50.20
|
|
2025-09-17
|
6
|
25
|
-19
|
49.55
|
|
2025-09-16
|
44
|
5
|
39
|
49.50
|
|
2025-09-15
|
22
|
18
|
4
|
49.30
|
|
2025-09-11
|
12
|
38
|
-26
|
49.15
|
|
2025-09-08
|
21
|
43
|
-22
|
51.60
|
|
2025-09-05
|
10
|
34
|
-24
|
54.20
|
|
2025-09-02
|
10
|
46
|
-36
|
53.60
|
|
2025-08-29
|
22
|
33
|
-11
|
55.70
|
|
2025-08-27
|
26
|
2
|
24
|
54.30
|
|
2025-08-26
|
15
|
9
|
6
|
53.30
|
|
2025-08-25
|
11
|
31
|
-20
|
54.00
|
|
2025-08-22
|
12
|
17
|
-5
|
54.00
|
|
2025-08-21
|
15
|
8
|
7
|
53.80
|
|
2025-08-14
|
6
|
31
|
-25
|
55.10
|
|
2025-08-13
|
27
|
43
|
-16
|
53.30
|
|
2025-08-12
|
11
|
23
|
-12
|
51.70
|
|
2025-08-11
|
24
|
11
|
13
|
51.90
|
|
2025-08-06
|
12
|
7
|
5
|
48.90
|
|
2025-08-05
|
10
|
1
|
9
|
48.25
|
|
2025-08-04
|
8
|
2
|
6
|
48.00
|
|
2025-08-01
|
14
|
5
|
9
|
47.45
|
|
2025-07-31
|
3
|
5
|
-2
|
46.60
|
|
2025-07-29
|
2
|
6
|
-4
|
46.35
|
|
2025-07-28
|
13
|
19
|
-6
|
46.75
|
|
2025-07-25
|
7
|
13
|
-6
|
46.50
|
|
2025-07-24
|
8
|
26
|
-18
|
46.05
|
|
2025-07-23
|
1
|
3
|
-2
|
46.25
|
|
2025-07-22
|
4
|
11
|
-7
|
45.50
|
|
2025-07-18
|
1
|
24
|
-23
|
46.60
|
|
2025-07-17
|
9
|
2
|
7
|
46.55
|
|
2025-07-16
|
0
|
10
|
-10
|
45.55
|
|
2025-07-15
|
0
|
4
|
-4
|
45.50
|
|
2025-07-14
|
1
|
6
|
-5
|
45.55
|
|
2025-07-11
|
10
|
2
|
8
|
46.10
|
|
2025-07-10
|
0
|
14
|
-14
|
45.30
|
|
2025-07-09
|
2
|
9
|
-7
|
45.85
|
|
2025-07-07
|
4
|
8
|
-4
|
47.00
|
|
2025-07-04
|
4
|
16
|
-12
|
47.50
|
|
2025-07-01
|
2
|
5
|
-3
|
47.80
|
|
2025-06-30
|
0
|
13
|
-13
|
47.80
|
|
2025-06-27
|
2
|
6
|
-4
|
48.60
|
|
2025-06-26
|
1
|
9
|
-8
|
48.60
|
|
2025-06-25
|
11
|
6
|
5
|
49.10
|
|
2025-06-23
|
4
|
11
|
-7
|
48.00
|
|
2025-06-20
|
0
|
6
|
-6
|
47.25
|
|
2025-06-19
|
0
|
9
|
-9
|
48.05
|
|
2025-06-18
|
6
|
1
|
5
|
48.30
|
|
2025-06-17
|
10
|
5
|
5
|
48.20
|
|
2025-06-16
|
1
|
3
|
-2
|
48.30
|
|
2025-06-13
|
0
|
23
|
-23
|
48.15
|
|
2025-06-12
|
0
|
11
|
-11
|
49.25
|
|
2025-06-11
|
0
|
8
|
-8
|
49.35
|
|
2025-06-10
|
0
|
11
|
-11
|
48.90
|
|
2025-06-09
|
5
|
37
|
-32
|
48.55
|
|
2025-06-06
|
0
|
4
|
-4
|
50.10
|
|
2025-06-05
|
0
|
14
|
-14
|
50.10
|
|
2025-06-03
|
0
|
7
|
-7
|
49.30
|
|
2025-06-02
|
0
|
21
|
-21
|
49.30
|
|
2025-05-29
|
1
|
18
|
-17
|
51.60
|
|
2025-05-28
|
0
|
10
|
-10
|
50.20
|
|
2025-05-27
|
3
|
16
|
-13
|
50.60
|
|
2025-05-26
|
0
|
13
|
-13
|
50.50
|
|
2025-05-23
|
1
|
9
|
-8
|
50.60
|
|
2025-05-22
|
0
|
6
|
-6
|
50.80
|
|
2025-05-21
|
3
|
17
|
-14
|
51.30
|
|
2025-05-20
|
0
|
16
|
-16
|
51.10
|
|
2025-05-19
|
3
|
18
|
-15
|
51.10
|
|
2025-05-16
|
5
|
13
|
-8
|
52.10
|
|
2025-05-15
|
4
|
13
|
-9
|
52.00
|
|
2025-05-13
|
9
|
25
|
-16
|
52.00
|
|
2025-05-12
|
6
|
83
|
-77
|
51.80
|
|
2025-05-09
|
15
|
64
|
-49
|
52.00
|
|
2025-05-07
|
7
|
11
|
-4
|
47.20
|
|
2025-05-06
|
16
|
4
|
12
|
47.10
|
|
2025-05-05
|
32
|
17
|
15
|
47.05
|
|
2025-05-02
|
11
|
1
|
10
|
49.65
|
|
2025-04-30
|
16
|
45
|
-29
|
48.25
|
|
2025-04-23
|
51
|
7
|
44
|
47.15
|
|
2025-04-22
|
29
|
5
|
24
|
45.35
|
|
2025-04-18
|
21
|
6
|
15
|
47.25
|
|
2025-04-17
|
22
|
6
|
16
|
46.70
|
|
2025-04-16
|
10
|
29
|
-19
|
47.95
|
|
2025-04-15
|
22
|
10
|
12
|
48.70
|
|
2025-04-14
|
29
|
67
|
-38
|
46.10
|
|
2025-04-11
|
117
|
83
|
34
|
44.30
|
|
2025-04-02
|
19
|
35
|
-16
|
55.50
|
|
2025-04-01
|
9
|
32
|
-23
|
55.50
|
|
2025-03-28
|
39
|
10
|
29
|
58.10
|
|
2025-03-27
|
66
|
15
|
51
|
60.70
|
|
2025-03-25
|
48
|
2
|
46
|
|
|
2025-03-24
|
65
|
28
|
37
|
61.70
|
|
2025-03-21
|
53
|
23
|
30
|
63.50
|
|
2025-03-20
|
76
|
37
|
39
|
64.50
|
|
2025-03-19
|
97
|
200
|
-103
|
64.20
|
|
2025-03-18
|
36
|
80
|
-44
|
69.00
|
|
2025-03-13
|
11
|
31
|
-20
|
63.50
|
|
2025-03-12
|
11
|
30
|
-19
|
|
|
2025-03-11
|
30
|
18
|
12
|
63.30
|
|
2025-03-10
|
38
|
19
|
19
|
63.80
|
|
2025-03-05
|
29
|
63
|
-34
|
65.80
|
|
2025-02-26
|
94
|
30
|
64
|
69.50
|
|
2025-02-24
|
7
|
2
|
5
|
60.20
|
|
2025-02-19
|
11
|
0
|
11
|
57.90
|
|
2025-02-18
|
7
|
1
|
6
|
57.20
|
|
2025-02-17
|
14
|
6
|
8
|
57.40
|
|
2025-02-14
|
50
|
4
|
46
|
57.80
|
|
2025-02-11
|
5
|
12
|
-7
|
55.10
|
|
2025-02-10
|
21
|
0
|
21
|
55.10
|
|
2025-02-03
|
0
|
3
|
-3
|
51.30
|
|
2025-01-22
|
0
|
26
|
-26
|
52.70
|
|
2025-01-21
|
2
|
7
|
-5
|
52.00
|
|
2025-01-20
|
3
|
0
|
3
|
51.60
|
|
2025-01-15
|
3
|
44
|
-41
|
51.30
|
|
2025-01-14
|
0
|
12
|
-12
|
51.70
|
|
2025-01-09
|
3
|
55
|
-52
|
54.00
|
|
2025-01-08
|
21
|
0
|
21
|
58.70
|
|
2025-01-03
|
1
|
7
|
-6
|
56.30
|
|
2024-12-31
|
0
|
2
|
-2
|
56.10
|
|
2024-12-30
|
0
|
7
|
-7
|
56.40
|
|
2024-12-24
|
10
|
0
|
10
|
56.70
|
|
2024-12-18
|
1
|
11
|
-10
|
55.90
|
|
2024-12-16
|
6
|
56
|
-50
|
56.80
|
|
2024-12-12
|
2
|
11
|
-9
|
58.10
|
|
2024-12-11
|
28
|
2
|
26
|
58.60
|
|
2024-12-09
|
2
|
59
|
-57
|
58.30
|
|
2024-12-03
|
0
|
4
|
-4
|
53.90
|
|
2024-12-02
|
2
|
17
|
-15
|
53.40
|
|
2024-11-29
|
1
|
5
|
-4
|
54.20
|
|
2024-11-28
|
0
|
12
|
-12
|
53.20
|
|
2024-11-27
|
0
|
13
|
-13
|
53.80
|
|
2024-11-26
|
0
|
5
|
-5
|
55.90
|
|
2024-11-25
|
2
|
14
|
-12
|
55.20
|
|
2024-11-22
|
1
|
30
|
-29
|
55.10
|
|
2024-11-21
|
0
|
3
|
-3
|
53.40
|
|
2024-11-20
|
0
|
3
|
-3
|
53.10
|
|
2024-11-19
|
1
|
8
|
-7
|
53.40
|
|
2024-11-18
|
0
|
13
|
-13
|
52.70
|
|
2024-11-14
|
6
|
0
|
6
|
52.60
|
|
2024-11-13
|
0
|
11
|
-11
|
54.70
|
|
2024-11-11
|
22
|
0
|
22
|
55.60
|
|
2024-11-08
|
12
|
0
|
12
|
54.50
|
|
2024-11-07
|
10
|
2
|
8
|
54.50
|
|
2024-11-06
|
6
|
2
|
4
|
53.80
|
|
2024-11-05
|
15
|
1
|
14
|
52.50
|
|
2024-11-04
|
15
|
2
|
13
|
52.60
|
|
2024-11-01
|
2
|
7
|
-5
|
52.70
|
|
2024-10-29
|
9
|
15
|
-6
|
53.10
|
|
2024-10-28
|
1
|
20
|
-19
|
54.70
|
|
2024-10-25
|
4
|
7
|
-3
|
55.10
|
|
2024-10-24
|
0
|
14
|
-14
|
54.70
|
|
2024-10-23
|
0
|
24
|
-24
|
55.40
|
|
2024-10-22
|
1
|
14
|
-13
|
55.60
|
|
2024-10-21
|
12
|
0
|
12
|
55.10
|
|
2024-10-18
|
0
|
4
|
-4
|
54.50
|
|
2024-10-17
|
6
|
0
|
6
|
55.10
|
|
2024-10-14
|
10
|
0
|
10
|
55.30
|
|
2024-10-09
|
13
|
47
|
-34
|
55.50
|
|
2024-10-08
|
22
|
5
|
17
|
56.90
|
|
2024-10-07
|
13
|
0
|
13
|
57.90
|
|
2024-10-04
|
54
|
8
|
46
|
57.50
|
|
2024-10-01
|
28
|
0
|
28
|
59.30
|
|
2024-09-27
|
27
|
0
|
27
|
60.40
|
|
2024-09-26
|
25
|
0
|
25
|
60.70
|
|
2024-09-23
|
14
|
0
|
14
|
62.80
|
|
2024-09-19
|
1
|
16
|
-15
|
64.10
|
|
2024-09-18
|
11
|
0
|
11
|
61.90
|
|
2024-09-11
|
14
|
0
|
14
|
58.70
|
|
2024-09-09
|
7
|
0
|
7
|
56.80
|
|
2024-09-05
|
1
|
35
|
-34
|
58.10
|
|
2024-09-04
|
18
|
0
|
18
|
60.20
|
|
2024-09-03
|
2
|
38
|
-36
|
61.80
|
|
2024-08-23
|
12
|
4
|
8
|
56.70
|
|
2024-08-21
|
7
|
0
|
7
|
56.40
|
|
2024-08-07
|
3
|
10
|
-7
|
48.20
|
|
2024-08-06
|
26
|
5
|
21
|
45.55
|
|
2024-08-02
|
0
|
8
|
-8
|
49.40
|
|
2024-08-01
|
0
|
15
|
-15
|
51.10
|
|
2024-07-31
|
0
|
17
|
-17
|
50.80
|
|
2024-07-30
|
2
|
11
|
-9
|
50.60
|
|
2024-07-23
|
3
|
0
|
3
|
50.20
|
| 合計 | 3514 | 4154 | -640 | |
