| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
165.00
|
|
2026-07-21
|
3
|
0
|
3
|
163.00
|
|
2026-07-20
|
6
|
0
|
6
|
162.00
|
|
2026-07-17
|
0
|
2
|
-2
|
161.00
|
|
2026-07-16
|
1
|
0
|
1
|
166.00
|
|
2026-07-15
|
1
|
0
|
1
|
167.00
|
|
2026-07-14
|
9
|
0
|
9
|
166.50
|
|
2026-07-09
|
3
|
1
|
2
|
164.00
|
|
2026-07-03
|
0
|
2
|
-2
|
167.00
|
|
2026-07-02
|
0
|
2
|
-2
|
164.50
|
|
2026-07-01
|
4
|
0
|
4
|
176.00
|
|
2026-06-30
|
2
|
0
|
2
|
174.50
|
|
2026-06-26
|
0
|
1
|
-1
|
173.50
|
|
2026-06-25
|
0
|
1
|
-1
|
176.50
|
|
2026-06-24
|
0
|
1
|
-1
|
178.50
|
|
2026-06-23
|
1
|
0
|
1
|
177.00
|
|
2026-06-22
|
2
|
0
|
2
|
178.50
|
|
2026-06-18
|
2
|
0
|
2
|
179.00
|
|
2026-06-17
|
1
|
0
|
1
|
181.00
|
|
2026-06-02
|
4
|
8
|
-4
|
182.50
|
|
2026-06-01
|
7
|
0
|
7
|
179.50
|
|
2026-05-29
|
1
|
0
|
1
|
173.50
|
|
2026-05-28
|
6
|
1
|
5
|
172.50
|
|
2026-05-27
|
1
|
0
|
1
|
171.00
|
|
2026-05-25
|
0
|
2
|
-2
|
172.00
|
|
2026-05-21
|
2
|
0
|
2
|
171.00
|
|
2026-05-20
|
0
|
1
|
-1
|
171.50
|
|
2026-05-18
|
3
|
0
|
3
|
172.00
|
|
2026-05-14
|
2
|
0
|
2
|
175.00
|
|
2026-05-13
|
1
|
0
|
1
|
172.50
|
|
2026-05-12
|
3
|
4
|
-1
|
173.50
|
|
2026-05-11
|
4
|
9
|
-5
|
175.50
|
|
2026-05-08
|
3
|
1
|
2
|
166.50
|
|
2026-05-07
|
1
|
0
|
1
|
164.50
|
|
2026-05-05
|
0
|
1
|
-1
|
163.50
|
|
2026-04-29
|
2
|
0
|
2
|
163.50
|
|
2026-04-28
|
1
|
0
|
1
|
163.00
|
|
2026-04-27
|
1
|
0
|
1
|
162.50
|
|
2026-04-24
|
0
|
3
|
-3
|
164.00
|
|
2026-04-23
|
0
|
5
|
-5
|
165.00
|
|
2026-04-22
|
6
|
0
|
6
|
167.00
|
|
2026-04-21
|
2
|
0
|
2
|
164.50
|
|
2026-04-16
|
3
|
0
|
3
|
163.50
|
|
2026-04-15
|
2
|
0
|
2
|
162.50
|
|
2026-04-14
|
0
|
1
|
-1
|
162.50
|
|
2026-04-13
|
5
|
2
|
3
|
161.00
|
|
2026-04-10
|
1
|
0
|
1
|
167.00
|
|
2026-04-07
|
0
|
1
|
-1
|
164.00
|
|
2026-04-02
|
0
|
1
|
-1
|
164.50
|
|
2026-04-01
|
0
|
1
|
-1
|
167.50
|
|
2026-03-31
|
0
|
3
|
-3
|
161.00
|
|
2026-03-30
|
0
|
2
|
-2
|
164.00
|
|
2026-03-27
|
0
|
1
|
-1
|
165.50
|
|
2026-03-26
|
0
|
1
|
-1
|
166.50
|
|
2026-03-25
|
0
|
1
|
-1
|
168.00
|
|
2026-03-24
|
2
|
3
|
-1
|
166.50
|
|
2026-03-19
|
2
|
0
|
2
|
170.50
|
|
2026-03-18
|
3
|
1
|
2
|
171.00
|
|
2026-03-17
|
1
|
2
|
-1
|
170.00
|
|
2026-03-16
|
2
|
1
|
1
|
171.00
|
|
2026-03-13
|
1
|
3
|
-2
|
171.00
|
|
2026-03-12
|
0
|
2
|
-2
|
168.50
|
|
2026-03-10
|
1
|
2
|
-1
|
173.00
|
|
2026-03-09
|
3
|
2
|
1
|
171.50
|
|
2026-03-05
|
2
|
1
|
1
|
178.00
|
|
2026-02-26
|
0
|
1
|
-1
|
186.50
|
|
2026-02-11
|
4
|
7
|
-3
|
183.50
|
|
2026-02-06
|
1
|
2
|
-1
|
170.00
|
|
2026-02-04
|
1
|
0
|
1
|
172.50
|
|
2026-01-27
|
0
|
2
|
-2
|
177.00
|
|
2026-01-26
|
0
|
5
|
-5
|
178.00
|
|
2026-01-23
|
5
|
0
|
5
|
174.00
|
|
2026-01-22
|
2
|
1
|
1
|
171.50
|
|
2026-01-21
|
4
|
0
|
4
|
171.00
|
|
2026-01-14
|
0
|
2
|
-2
|
171.50
|
|
2026-01-13
|
1
|
0
|
1
|
167.50
|
|
2026-01-12
|
4
|
1
|
3
|
165.50
|
|
2026-01-09
|
0
|
1
|
-1
|
164.50
|
|
2026-01-08
|
1
|
0
|
1
|
163.50
|
|
2026-01-05
|
2
|
4
|
-2
|
163.50
|
|
2026-01-02
|
1
|
0
|
1
|
168.50
|
|
2025-12-30
|
0
|
1
|
-1
|
165.00
|
|
2025-12-29
|
2
|
0
|
2
|
166.00
|
|
2025-12-22
|
1
|
0
|
1
|
169.00
|
|
2025-12-15
|
0
|
1
|
-1
|
170.00
|
|
2025-12-12
|
0
|
2
|
-2
|
168.00
|
|
2025-11-27
|
0
|
1
|
-1
|
172.50
|
|
2025-11-26
|
0
|
2
|
-2
|
172.50
|
|
2025-11-25
|
0
|
1
|
-1
|
172.50
|
|
2025-11-24
|
0
|
1
|
-1
|
168.50
|
|
2025-11-21
|
0
|
1
|
-1
|
167.00
|
|
2025-11-20
|
1
|
2
|
-1
|
170.50
|
|
2025-11-19
|
2
|
1
|
1
|
165.00
|
|
2025-11-18
|
0
|
4
|
-4
|
164.50
|
|
2025-11-17
|
0
|
4
|
-4
|
167.50
|
|
2025-11-14
|
0
|
3
|
-3
|
169.00
|
|
2025-11-12
|
0
|
1
|
-1
|
174.50
|
|
2025-11-11
|
4
|
40
|
-36
|
174.00
|
|
2025-11-10
|
0
|
11
|
-11
|
188.00
|
|
2025-11-07
|
0
|
1
|
-1
|
194.00
|
|
2025-11-05
|
3
|
8
|
-5
|
187.00
|
|
2025-11-04
|
0
|
1
|
-1
|
189.00
|
|
2025-11-03
|
1
|
7
|
-6
|
191.00
|
|
2025-10-31
|
4
|
5
|
-1
|
193.50
|
|
2025-10-30
|
0
|
2
|
-2
|
188.00
|
|
2025-10-28
|
2
|
3
|
-1
|
187.00
|
|
2025-10-27
|
4
|
5
|
-1
|
189.50
|
|
2025-10-23
|
2
|
0
|
2
|
190.50
|
|
2025-10-22
|
1
|
2
|
-1
|
190.00
|
|
2025-10-21
|
4
|
0
|
4
|
190.00
|
|
2025-10-20
|
0
|
4
|
-4
|
188.50
|
|
2025-10-17
|
0
|
3
|
-3
|
188.50
|
|
2025-10-16
|
2
|
5
|
-3
|
190.00
|
|
2025-10-15
|
0
|
3
|
-3
|
189.50
|
|
2025-10-14
|
1
|
5
|
-4
|
189.50
|
|
2025-10-07
|
1
|
3
|
-2
|
190.00
|
|
2025-10-03
|
0
|
5
|
-5
|
190.50
|
|
2025-10-02
|
0
|
1
|
-1
|
193.00
|
|
2025-10-01
|
4
|
0
|
4
|
194.50
|
|
2025-09-26
|
1
|
4
|
-3
|
190.00
|
|
2025-09-25
|
0
|
1
|
-1
|
191.50
|
|
2025-09-24
|
0
|
1
|
-1
|
192.00
|
|
2025-09-23
|
0
|
7
|
-7
|
191.00
|
|
2025-09-22
|
5
|
1
|
4
|
190.00
|
|
2025-09-19
|
0
|
4
|
-4
|
190.00
|
|
2025-09-18
|
0
|
3
|
-3
|
192.00
|
|
2025-09-16
|
0
|
3
|
-3
|
193.50
|
|
2025-09-15
|
0
|
2
|
-2
|
195.00
|
|
2025-09-12
|
0
|
2
|
-2
|
196.50
|
|
2025-09-11
|
0
|
4
|
-4
|
196.50
|
|
2025-09-08
|
2
|
0
|
2
|
198.00
|
|
2025-09-05
|
0
|
3
|
-3
|
196.00
|
|
2025-09-04
|
0
|
1
|
-1
|
198.00
|
|
2025-09-02
|
0
|
1
|
-1
|
198.00
|
|
2025-09-01
|
1
|
4
|
-3
|
198.50
|
|
2025-08-29
|
0
|
1
|
-1
|
201.50
|
|
2025-08-27
|
1
|
0
|
1
|
198.50
|
|
2025-08-25
|
0
|
1
|
-1
|
198.50
|
|
2025-08-22
|
0
|
1
|
-1
|
198.00
|
|
2025-08-21
|
2
|
1
|
1
|
198.50
|
|
2025-08-18
|
2
|
0
|
2
|
202.00
|
|
2025-08-15
|
0
|
18
|
-18
|
202.00
|
|
2025-08-14
|
1
|
2
|
-1
|
210.00
|
|
2025-08-13
|
5
|
0
|
5
|
210.00
|
|
2025-08-12
|
3
|
8
|
-5
|
213.50
|
|
2025-08-11
|
1
|
3
|
-2
|
205.50
|
|
2025-08-08
|
0
|
1
|
-1
|
205.00
|
|
2025-08-07
|
1
|
4
|
-3
|
208.50
|
|
2025-08-06
|
2
|
3
|
-1
|
205.00
|
|
2025-08-05
|
5
|
2
|
3
|
203.00
|
|
2025-08-01
|
6
|
4
|
2
|
202.00
|
|
2025-07-31
|
1
|
0
|
1
|
192.50
|
|
2025-07-29
|
1
|
10
|
-9
|
192.00
|
|
2025-07-28
|
1
|
0
|
1
|
196.50
|
|
2025-07-25
|
0
|
1
|
-1
|
191.50
|
|
2025-07-23
|
0
|
1
|
-1
|
193.50
|
|
2025-07-22
|
0
|
1
|
-1
|
188.00
|
|
2025-07-21
|
0
|
2
|
-2
|
195.50
|
|
2025-07-18
|
1
|
10
|
-9
|
196.50
|
|
2025-07-17
|
0
|
2
|
-2
|
198.00
|
|
2025-07-16
|
4
|
0
|
4
|
196.00
|
|
2025-07-15
|
0
|
4
|
-4
|
197.50
|
|
2025-07-14
|
2
|
1
|
1
|
195.50
|
|
2025-07-10
|
1
|
0
|
1
|
195.00
|
|
2025-07-09
|
3
|
1
|
2
|
196.50
|
|
2025-07-04
|
4
|
0
|
4
|
199.00
|
|
2025-07-03
|
0
|
11
|
-11
|
202.00
|
|
2025-07-02
|
4
|
6
|
-2
|
214.00
|
|
2025-07-01
|
5
|
3
|
2
|
207.00
|
|
2025-06-30
|
0
|
18
|
-18
|
205.50
|
|
2025-06-27
|
0
|
14
|
-14
|
211.00
|
|
2025-06-26
|
3
|
1
|
2
|
207.00
|
|
2025-06-25
|
1
|
9
|
-8
|
203.00
|
|
2025-06-24
|
2
|
0
|
2
|
204.00
|
|
2025-06-23
|
3
|
4
|
-1
|
198.50
|
|
2025-06-19
|
0
|
2
|
-2
|
203.00
|
|
2025-06-17
|
2
|
4
|
-2
|
209.50
|
|
2025-06-16
|
2
|
1
|
1
|
201.00
|
|
2025-06-13
|
2
|
12
|
-10
|
201.50
|
|
2025-06-12
|
1
|
12
|
-11
|
205.00
|
|
2025-06-11
|
11
|
18
|
-7
|
206.00
|
|
2025-06-10
|
0
|
5
|
-5
|
215.00
|
|
2025-06-09
|
4
|
0
|
4
|
208.50
|
|
2025-06-06
|
3
|
13
|
-10
|
210.00
|
|
2025-06-05
|
2
|
0
|
2
|
217.00
|
|
2025-06-04
|
0
|
8
|
-8
|
217.50
|
|
2025-06-03
|
1
|
0
|
1
|
220.00
|
|
2025-06-02
|
3
|
0
|
3
|
214.00
|
|
2025-05-29
|
0
|
11
|
-11
|
223.50
|
|
2025-05-28
|
1
|
0
|
1
|
227.50
|
|
2025-05-27
|
4
|
0
|
4
|
222.50
|
|
2025-05-23
|
0
|
11
|
-11
|
234.00
|
|
2025-05-21
|
31
|
4
|
27
|
239.00
|
|
2025-05-16
|
5
|
0
|
5
|
231.50
|
|
2025-05-15
|
8
|
0
|
8
|
238.00
|
|
2025-05-13
|
27
|
0
|
27
|
241.50
|
|
2025-05-09
|
11
|
0
|
11
|
272.00
|
|
2025-05-08
|
22
|
0
|
22
|
276.50
|
|
2025-05-05
|
0
|
18
|
-18
|
266.00
|
|
2025-04-30
|
39
|
1
|
38
|
226.50
|
|
2025-04-29
|
78
|
0
|
78
|
232.00
|
|
2025-04-28
|
27
|
7
|
20
|
227.00
|
|
2025-04-24
|
11
|
1
|
10
|
188.00
|
|
2025-04-22
|
2
|
1
|
1
|
174.50
|
|
2025-04-21
|
0
|
1
|
-1
|
178.00
|
|
2025-04-18
|
15
|
1
|
14
|
181.00
|
|
2025-04-17
|
0
|
1
|
-1
|
178.00
|
|
2025-04-16
|
7
|
1
|
6
|
179.00
|
|
2025-04-15
|
6
|
1
|
5
|
181.00
|
|
2025-04-14
|
6
|
3
|
3
|
178.00
|
|
2025-04-08
|
7
|
0
|
7
|
155.50
|
|
2025-04-02
|
3
|
0
|
3
|
173.00
|
|
2025-04-01
|
2
|
0
|
2
|
171.50
|
|
2025-03-31
|
2
|
0
|
2
|
170.00
|
|
2025-03-28
|
7
|
5
|
2
|
177.50
|
|
2025-03-25
|
6
|
1
|
5
|
|
|
2025-03-24
|
2
|
4
|
-2
|
186.50
|
|
2025-03-21
|
1
|
0
|
1
|
185.00
|
|
2025-03-20
|
2
|
0
|
2
|
182.00
|
|
2025-03-19
|
1
|
3
|
-2
|
179.00
|
|
2025-03-13
|
11
|
0
|
11
|
185.00
|
|
2025-03-11
|
25
|
6
|
19
|
184.50
|
|
2025-03-10
|
0
|
1
|
-1
|
173.50
|
|
2025-03-06
|
0
|
1
|
-1
|
176.50
|
|
2025-03-05
|
0
|
2
|
-2
|
179.00
|
|
2025-03-04
|
2
|
0
|
2
|
179.00
|
|
2025-02-26
|
0
|
8
|
-8
|
195.50
|
|
2025-02-25
|
1
|
2
|
-1
|
191.00
|
|
2025-02-24
|
2
|
0
|
2
|
192.50
|
|
2025-02-19
|
6
|
0
|
6
|
188.50
|
|
2025-02-18
|
3
|
28
|
-25
|
186.00
|
|
2025-02-14
|
0
|
1
|
-1
|
177.50
|
|
2025-01-22
|
1
|
0
|
1
|
168.00
|
|
2025-01-21
|
1
|
0
|
1
|
168.00
|
|
2025-01-20
|
0
|
1
|
-1
|
168.00
|
|
2025-01-15
|
0
|
1
|
-1
|
164.50
|
|
2025-01-13
|
5
|
0
|
5
|
161.50
|
|
2025-01-08
|
1
|
0
|
1
|
174.50
|
|
2025-01-06
|
4
|
3
|
1
|
175.00
|
|
2025-01-02
|
1
|
0
|
1
|
179.00
|
|
2024-12-31
|
1
|
0
|
1
|
178.50
|
|
2024-12-30
|
0
|
1
|
-1
|
176.50
|
|
2024-12-19
|
1
|
0
|
1
|
172.50
|
|
2024-12-18
|
3
|
0
|
3
|
173.00
|
|
2024-12-16
|
1
|
0
|
1
|
170.50
|
|
2024-11-29
|
2
|
0
|
2
|
169.00
|
|
2024-11-22
|
2
|
0
|
2
|
165.00
|
|
2024-11-08
|
0
|
2
|
-2
|
149.00
|
|
2024-11-07
|
0
|
2
|
-2
|
150.00
|
|
2024-11-05
|
0
|
2
|
-2
|
146.50
|
|
2024-11-04
|
0
|
1
|
-1
|
148.50
|
|
2024-11-01
|
0
|
2
|
-2
|
146.00
|
|
2024-10-30
|
0
|
2
|
-2
|
148.00
|
|
2024-10-29
|
0
|
1
|
-1
|
144.50
|
|
2024-10-28
|
0
|
1
|
-1
|
144.50
|
|
2024-10-18
|
0
|
2
|
-2
|
144.00
|
|
2024-10-16
|
0
|
2
|
-2
|
146.00
|
|
2024-10-14
|
0
|
1
|
-1
|
143.50
|
|
2024-10-11
|
0
|
1
|
-1
|
143.00
|
|
2024-09-12
|
0
|
1
|
-1
|
145.50
|
|
2024-09-11
|
0
|
4
|
-4
|
144.00
|
|
2024-09-09
|
1
|
0
|
1
|
151.00
|
|
2024-09-06
|
1
|
0
|
1
|
153.00
|
|
2024-09-04
|
1
|
0
|
1
|
153.00
|
|
2024-09-02
|
0
|
1
|
-1
|
156.00
|
|
2024-08-28
|
0
|
1
|
-1
|
156.50
|
|
2024-08-26
|
1
|
0
|
1
|
153.50
|
|
2024-08-16
|
0
|
2
|
-2
|
155.50
|
|
2024-08-15
|
5
|
3
|
2
|
154.50
|
|
2024-08-12
|
0
|
1
|
-1
|
155.00
|
|
2024-08-07
|
0
|
5
|
-5
|
156.50
|
|
2024-08-06
|
0
|
6
|
-6
|
154.50
|
|
2024-08-02
|
6
|
0
|
6
|
171.50
|
|
2024-07-31
|
5
|
0
|
5
|
169.00
|
|
2024-07-30
|
2
|
0
|
2
|
165.00
|
|
2024-07-29
|
1
|
0
|
1
|
163.50
|
|
2024-07-26
|
3
|
0
|
3
|
162.50
|
| 合計 | 717 | 679 | 38 | |
