| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
31
|
57
|
-26
|
21.25
|
|
2026-07-21
|
18
|
34
|
-16
|
20.95
|
|
2026-07-20
|
142
|
73
|
69
|
20.65
|
|
2026-07-17
|
91
|
65
|
26
|
21.25
|
|
2026-07-16
|
19
|
206
|
-187
|
23.35
|
|
2026-07-15
|
35
|
24
|
11
|
24.15
|
|
2026-07-14
|
75
|
46
|
29
|
24.15
|
|
2026-07-13
|
24
|
49
|
-25
|
24.50
|
|
2026-07-09
|
39
|
176
|
-137
|
25.55
|
|
2026-07-08
|
188
|
20
|
168
|
26.10
|
|
2026-07-07
|
109
|
89
|
20
|
26.05
|
|
2026-07-06
|
83
|
232
|
-149
|
27.00
|
|
2026-07-03
|
523
|
372
|
151
|
28.25
|
|
2026-07-02
|
424
|
15
|
409
|
26.35
|
|
2026-07-01
|
183
|
31
|
152
|
25.75
|
|
2026-06-30
|
89
|
54
|
35
|
26.10
|
|
2026-06-29
|
108
|
32
|
76
|
26.20
|
|
2026-06-26
|
145
|
206
|
-61
|
26.45
|
|
2026-06-25
|
262
|
104
|
158
|
27.25
|
|
2026-06-24
|
359
|
487
|
-128
|
27.30
|
|
2026-06-23
|
443
|
135
|
308
|
27.55
|
|
2026-06-22
|
96
|
24
|
72
|
25.95
|
|
2026-06-17
|
29
|
22
|
7
|
23.15
|
|
2026-06-15
|
21
|
7
|
14
|
23.25
|
|
2026-06-12
|
17
|
50
|
-33
|
22.75
|
|
2026-06-11
|
37
|
45
|
-8
|
22.30
|
|
2026-06-10
|
9
|
78
|
-69
|
22.05
|
|
2026-06-09
|
8
|
41
|
-33
|
22.95
|
|
2026-06-08
|
43
|
32
|
11
|
23.15
|
|
2026-06-04
|
26
|
86
|
-60
|
24.60
|
|
2026-06-03
|
67
|
27
|
40
|
24.80
|
|
2026-06-02
|
25
|
94
|
-69
|
24.90
|
|
2026-06-01
|
68
|
48
|
20
|
25.85
|
|
2026-05-28
|
79
|
39
|
40
|
26.05
|
|
2026-05-27
|
32
|
99
|
-67
|
25.50
|
|
2026-05-26
|
76
|
53
|
23
|
25.90
|
|
2026-05-25
|
67
|
18
|
49
|
26.50
|
|
2026-05-22
|
583
|
22
|
561
|
26.75
|
|
2026-05-21
|
150
|
15
|
135
|
26.00
|
|
2026-05-20
|
39
|
109
|
-70
|
25.90
|
|
2026-05-18
|
52
|
41
|
11
|
24.60
|
|
2026-05-15
|
86
|
56
|
30
|
23.85
|
|
2026-05-14
|
9
|
67
|
-58
|
23.70
|
|
2026-05-13
|
15
|
188
|
-173
|
23.70
|
|
2026-05-12
|
147
|
44
|
103
|
24.55
|
|
2026-05-11
|
27
|
109
|
-82
|
23.30
|
|
2026-05-07
|
100
|
81
|
19
|
24.40
|
|
2026-05-06
|
246
|
64
|
182
|
24.65
|
|
2026-05-05
|
364
|
113
|
251
|
24.55
|
|
2026-05-04
|
187
|
10
|
177
|
23.45
|
|
2026-04-30
|
107
|
97
|
10
|
23.35
|
|
2026-04-29
|
84
|
277
|
-193
|
23.40
|
|
2026-04-28
|
50
|
75
|
-25
|
22.65
|
|
2026-04-27
|
269
|
92
|
177
|
22.30
|
|
2026-04-23
|
231
|
163
|
68
|
23.70
|
|
2026-04-22
|
315
|
206
|
109
|
25.30
|
|
2026-04-21
|
63
|
505
|
-442
|
25.30
|
|
2026-04-17
|
176
|
85
|
91
|
24.75
|
|
2026-04-16
|
86
|
127
|
-41
|
23.70
|
|
2026-04-15
|
228
|
90
|
138
|
24.05
|
|
2026-04-14
|
117
|
64
|
53
|
22.70
|
|
2026-04-13
|
260
|
65
|
195
|
22.80
|
|
2026-04-08
|
101
|
171
|
-70
|
22.30
|
|
2026-04-07
|
80
|
237
|
-157
|
21.45
|
|
2026-03-30
|
28
|
55
|
-27
|
20.20
|
|
2026-03-26
|
69
|
120
|
-51
|
21.15
|
|
2026-03-25
|
64
|
99
|
-35
|
20.95
|
|
2026-03-24
|
203
|
244
|
-41
|
21.00
|
|
2026-03-18
|
26
|
17
|
9
|
20.00
|
|
2026-03-17
|
92
|
36
|
56
|
20.20
|
|
2026-03-16
|
73
|
130
|
-57
|
20.20
|
|
2026-03-13
|
27
|
68
|
-41
|
20.10
|
|
2026-03-12
|
20
|
29
|
-9
|
18.30
|
|
2026-03-11
|
34
|
27
|
7
|
18.20
|
|
2026-03-10
|
28
|
15
|
13
|
17.10
|
|
2026-03-09
|
25
|
52
|
-27
|
17.10
|
|
2026-03-06
|
11
|
5
|
6
|
17.50
|
|
2026-03-05
|
7
|
10
|
-3
|
17.65
|
|
2026-03-04
|
50
|
40
|
10
|
17.45
|
|
2026-03-03
|
19
|
14
|
5
|
18.25
|
|
2026-03-02
|
7
|
37
|
-30
|
18.65
|
|
2026-02-26
|
34
|
58
|
-24
|
18.85
|
|
2026-02-25
|
19
|
14
|
5
|
19.25
|
|
2026-02-24
|
15
|
25
|
-10
|
19.45
|
|
2026-02-23
|
9
|
0
|
9
|
19.55
|
|
2026-02-11
|
10
|
5
|
5
|
19.20
|
|
2026-02-09
|
10
|
38
|
-28
|
19.10
|
|
2026-02-06
|
32
|
27
|
5
|
19.20
|
|
2026-02-04
|
15
|
4
|
11
|
19.30
|
|
2026-02-02
|
23
|
10
|
13
|
19.00
|
|
2026-01-30
|
57
|
78
|
-21
|
19.20
|
|
2026-01-29
|
31
|
10
|
21
|
19.75
|
|
2026-01-27
|
7
|
79
|
-72
|
20.40
|
|
2026-01-26
|
43
|
6
|
37
|
20.50
|
|
2026-01-23
|
37
|
18
|
19
|
20.05
|
|
2026-01-22
|
21
|
46
|
-25
|
20.00
|
|
2026-01-20
|
9
|
35
|
-26
|
20.65
|
|
2026-01-19
|
54
|
32
|
22
|
21.35
|
|
2026-01-16
|
53
|
109
|
-56
|
21.20
|
|
2026-01-14
|
66
|
10
|
56
|
18.55
|
|
2026-01-13
|
13
|
28
|
-15
|
18.10
|
|
2026-01-12
|
18
|
4
|
14
|
18.20
|
|
2026-01-09
|
18
|
8
|
10
|
18.30
|
|
2026-01-08
|
7
|
14
|
-7
|
18.35
|
|
2026-01-07
|
27
|
14
|
13
|
18.40
|
|
2026-01-05
|
16
|
41
|
-25
|
18.15
|
|
2025-12-31
|
2
|
0
|
2
|
18.40
|
|
2025-12-30
|
5
|
6
|
-1
|
18.50
|
|
2025-12-29
|
3
|
0
|
3
|
18.65
|
|
2025-12-26
|
6
|
11
|
-5
|
18.50
|
|
2025-12-23
|
31
|
14
|
17
|
18.65
|
|
2025-12-22
|
5
|
1
|
4
|
18.50
|
|
2025-12-19
|
3
|
1
|
2
|
18.70
|
|
2025-12-18
|
26
|
4
|
22
|
18.90
|
|
2025-12-17
|
13
|
6
|
7
|
18.95
|
|
2025-12-16
|
34
|
28
|
6
|
19.00
|
|
2025-12-15
|
44
|
3
|
41
|
19.00
|
|
2025-12-12
|
36
|
0
|
36
|
18.60
|
|
2025-12-11
|
6
|
0
|
6
|
18.30
|
|
2025-12-10
|
8
|
1
|
7
|
18.25
|
|
2025-12-09
|
6
|
2
|
4
|
18.30
|
|
2025-12-08
|
7
|
0
|
7
|
18.40
|
|
2025-12-04
|
12
|
0
|
12
|
18.60
|
|
2025-12-03
|
35
|
0
|
35
|
18.60
|
|
2025-12-02
|
7
|
0
|
7
|
18.30
|
|
2025-12-01
|
15
|
1
|
14
|
18.30
|
|
2025-11-28
|
28
|
0
|
28
|
18.35
|
|
2025-11-27
|
21
|
2
|
19
|
18.20
|
|
2025-11-26
|
18
|
2
|
16
|
18.15
|
|
2025-11-25
|
2
|
0
|
2
|
17.75
|
|
2025-11-24
|
8
|
13
|
-5
|
17.50
|
|
2025-11-21
|
26
|
1
|
25
|
17.45
|
|
2025-11-20
|
6
|
13
|
-7
|
17.85
|
|
2025-11-19
|
17
|
32
|
-15
|
17.65
|
|
2025-11-18
|
33
|
66
|
-33
|
17.80
|
|
2025-11-17
|
5
|
18
|
-13
|
18.30
|
|
2025-11-13
|
79
|
7
|
72
|
18.80
|
|
2025-11-12
|
26
|
0
|
26
|
18.15
|
|
2025-11-11
|
17
|
3
|
14
|
17.95
|
|
2025-11-10
|
0
|
12
|
-12
|
18.00
|
|
2025-11-07
|
16
|
1
|
15
|
18.10
|
|
2025-11-06
|
16
|
2
|
14
|
18.05
|
|
2025-11-04
|
3
|
19
|
-16
|
17.75
|
|
2025-11-03
|
3
|
8
|
-5
|
17.95
|
|
2025-10-31
|
6
|
17
|
-11
|
17.90
|
|
2025-10-30
|
17
|
9
|
8
|
18.20
|
|
2025-10-29
|
25
|
19
|
6
|
18.25
|
|
2025-10-28
|
3
|
12
|
-9
|
17.95
|
|
2025-10-27
|
4
|
17
|
-13
|
17.75
|
|
2025-10-23
|
8
|
20
|
-12
|
17.60
|
|
2025-10-22
|
12
|
3
|
9
|
17.85
|
|
2025-10-21
|
20
|
6
|
14
|
17.90
|
|
2025-10-20
|
16
|
1
|
15
|
17.90
|
|
2025-10-17
|
7
|
25
|
-18
|
17.65
|
|
2025-10-14
|
28
|
42
|
-14
|
17.60
|
|
2025-10-13
|
46
|
34
|
12
|
18.10
|
|
2025-10-09
|
19
|
4
|
15
|
18.15
|
|
2025-10-08
|
14
|
2
|
12
|
18.25
|
|
2025-10-07
|
28
|
0
|
28
|
18.25
|
|
2025-10-03
|
2
|
11
|
-9
|
18.25
|
|
2025-10-01
|
28
|
5
|
23
|
18.40
|
|
2025-09-30
|
16
|
5
|
11
|
18.15
|
|
2025-09-25
|
29
|
16
|
13
|
18.45
|
|
2025-09-24
|
27
|
11
|
16
|
18.60
|
|
2025-09-23
|
18
|
23
|
-5
|
18.55
|
|
2025-09-22
|
16
|
3
|
13
|
18.65
|
|
2025-09-19
|
38
|
6
|
32
|
18.65
|
|
2025-09-18
|
71
|
5
|
66
|
18.60
|
|
2025-09-17
|
37
|
6
|
31
|
18.45
|
|
2025-09-16
|
41
|
3
|
38
|
18.00
|
|
2025-09-15
|
31
|
22
|
9
|
18.00
|
|
2025-09-12
|
2
|
13
|
-11
|
18.10
|
|
2025-09-11
|
12
|
35
|
-23
|
18.00
|
|
2025-09-09
|
9
|
27
|
-18
|
18.60
|
|
2025-09-08
|
27
|
7
|
20
|
18.65
|
|
2025-09-05
|
11
|
23
|
-12
|
18.60
|
|
2025-09-01
|
14
|
79
|
-65
|
18.50
|
|
2025-08-28
|
29
|
12
|
17
|
18.45
|
|
2025-08-27
|
5
|
1
|
4
|
18.35
|
|
2025-08-26
|
15
|
4
|
11
|
18.40
|
|
2025-08-25
|
42
|
8
|
34
|
18.25
|
|
2025-08-22
|
30
|
12
|
18
|
18.20
|
|
2025-08-21
|
44
|
1
|
43
|
18.20
|
|
2025-08-18
|
24
|
15
|
9
|
18.80
|
|
2025-08-15
|
46
|
20
|
26
|
18.55
|
|
2025-08-14
|
43
|
2
|
41
|
18.20
|
|
2025-08-13
|
22
|
1
|
21
|
18.00
|
|
2025-08-12
|
41
|
2
|
39
|
17.95
|
|
2025-08-11
|
31
|
1
|
30
|
17.70
|
|
2025-08-08
|
24
|
14
|
10
|
17.85
|
|
2025-08-06
|
18
|
22
|
-4
|
18.00
|
|
2025-08-04
|
3
|
10
|
-7
|
17.75
|
|
2025-08-01
|
39
|
7
|
32
|
17.65
|
|
2025-07-31
|
6
|
3
|
3
|
17.50
|
|
2025-07-30
|
4
|
20
|
-16
|
17.60
|
|
2025-07-28
|
0
|
7
|
-7
|
17.70
|
|
2025-07-25
|
13
|
4
|
9
|
17.70
|
|
2025-07-24
|
2
|
3
|
-1
|
17.70
|
|
2025-07-23
|
15
|
0
|
15
|
17.70
|
|
2025-07-22
|
11
|
20
|
-9
|
17.40
|
|
2025-07-21
|
4
|
0
|
4
|
17.70
|
|
2025-07-18
|
2
|
3
|
-1
|
17.85
|
|
2025-07-17
|
5
|
1
|
4
|
17.85
|
|
2025-07-16
|
10
|
4
|
6
|
17.70
|
|
2025-07-15
|
4
|
1
|
3
|
17.40
|
|
2025-07-14
|
3
|
8
|
-5
|
17.40
|
|
2025-07-11
|
12
|
1
|
11
|
17.45
|
|
2025-07-10
|
14
|
6
|
8
|
17.05
|
|
2025-07-09
|
7
|
1
|
6
|
17.20
|
|
2025-07-08
|
36
|
72
|
-36
|
17.00
|
|
2025-07-07
|
26
|
8
|
18
|
17.30
|
|
2025-07-04
|
9
|
67
|
-58
|
17.65
|
|
2025-07-03
|
37
|
62
|
-25
|
17.65
|
|
2025-07-02
|
14
|
7
|
7
|
18.20
|
|
2025-06-30
|
5
|
18
|
-13
|
18.35
|
|
2025-06-24
|
13
|
2
|
11
|
18.20
|
|
2025-06-23
|
21
|
31
|
-10
|
17.90
|
|
2025-06-20
|
41
|
31
|
10
|
18.10
|
|
2025-06-13
|
10
|
27
|
-17
|
19.00
|
|
2025-06-11
|
16
|
23
|
-7
|
19.60
|
|
2025-06-10
|
6
|
31
|
-25
|
19.20
|
|
2025-06-09
|
13
|
43
|
-30
|
18.90
|
|
2025-06-06
|
32
|
45
|
-13
|
19.15
|
|
2025-06-04
|
9
|
13
|
-4
|
19.75
|
|
2025-06-03
|
9
|
52
|
-43
|
19.45
|
|
2025-06-02
|
22
|
66
|
-44
|
19.60
|
|
2025-05-29
|
15
|
28
|
-13
|
20.05
|
|
2025-05-28
|
18
|
60
|
-42
|
20.00
|
|
2025-05-27
|
1
|
16
|
-15
|
20.10
|
|
2025-05-26
|
16
|
0
|
16
|
20.30
|
|
2025-05-23
|
46
|
0
|
46
|
20.15
|
|
2025-05-22
|
26
|
5
|
21
|
20.30
|
|
2025-05-21
|
16
|
25
|
-9
|
20.40
|
|
2025-05-20
|
30
|
2
|
28
|
20.25
|
|
2025-05-19
|
6
|
11
|
-5
|
20.10
|
|
2025-05-16
|
58
|
5
|
53
|
20.40
|
|
2025-05-15
|
40
|
19
|
21
|
20.80
|
|
2025-05-14
|
66
|
13
|
53
|
20.95
|
|
2025-05-13
|
63
|
6
|
57
|
20.35
|
|
2025-05-12
|
72
|
5
|
67
|
20.30
|
|
2025-05-09
|
79
|
42
|
37
|
20.05
|
|
2025-05-08
|
33
|
12
|
21
|
20.35
|
|
2025-05-07
|
5
|
20
|
-15
|
19.70
|
|
2025-05-05
|
20
|
12
|
8
|
19.00
|
|
2025-05-02
|
12
|
29
|
-17
|
19.75
|
|
2025-04-28
|
9
|
64
|
-55
|
19.50
|
|
2025-04-25
|
31
|
2
|
29
|
19.00
|
|
2025-04-24
|
33
|
4
|
29
|
18.45
|
|
2025-04-23
|
26
|
4
|
22
|
18.45
|
|
2025-04-22
|
22
|
11
|
11
|
17.85
|
|
2025-04-21
|
1
|
14
|
-13
|
17.95
|
|
2025-04-17
|
54
|
17
|
37
|
18.30
|
|
2025-04-16
|
50
|
75
|
-25
|
18.40
|
|
2025-04-15
|
44
|
150
|
-106
|
19.15
|
|
2025-04-14
|
195
|
132
|
63
|
17.95
|
|
2025-04-11
|
211
|
118
|
93
|
17.85
|
|
2025-04-10
|
156
|
211
|
-55
|
18.45
|
|
2025-04-02
|
151
|
88
|
63
|
23.00
|
|
2025-03-27
|
52
|
190
|
-138
|
26.35
|
|
2025-03-24
|
36
|
2
|
34
|
24.85
|
|
2025-03-21
|
14
|
9
|
5
|
24.80
|
|
2025-03-20
|
7
|
2
|
5
|
24.75
|
|
2025-03-19
|
30
|
19
|
11
|
24.85
|
|
2025-03-18
|
53
|
5
|
48
|
24.90
|
|
2025-03-17
|
30
|
2
|
28
|
24.55
|
|
2025-03-14
|
30
|
8
|
22
|
24.55
|
|
2025-03-13
|
2
|
13
|
-11
|
24.30
|
|
2025-03-12
|
78
|
12
|
66
|
24.65
|
|
2025-03-11
|
50
|
0
|
50
|
24.35
|
|
2025-03-10
|
36
|
6
|
30
|
24.40
|
|
2025-03-07
|
8
|
0
|
8
|
24.45
|
|
2025-03-05
|
1
|
11
|
-10
|
24.60
|
|
2025-03-04
|
13
|
8
|
5
|
24.45
|
|
2025-03-03
|
13
|
0
|
13
|
24.05
|
|
2025-02-27
|
12
|
6
|
6
|
24.30
|
|
2025-02-26
|
8
|
1
|
7
|
24.40
|
|
2025-02-25
|
36
|
0
|
36
|
24.40
|
|
2025-02-24
|
9
|
34
|
-25
|
24.50
|
|
2025-02-21
|
13
|
2
|
11
|
24.45
|
|
2025-02-19
|
19
|
1
|
18
|
24.50
|
|
2025-02-18
|
12
|
0
|
12
|
24.40
|
|
2025-02-17
|
3
|
21
|
-18
|
24.40
|
|
2025-02-11
|
7
|
30
|
-23
|
23.90
|
|
2025-02-06
|
21
|
1
|
20
|
24.00
|
|
2025-02-04
|
1
|
8
|
-7
|
23.90
|
|
2025-02-03
|
17
|
9
|
8
|
23.90
|
|
2025-01-21
|
6
|
24
|
-18
|
23.70
|
|
2025-01-16
|
49
|
10
|
39
|
23.15
|
|
2025-01-15
|
49
|
17
|
32
|
23.10
|
|
2025-01-14
|
30
|
13
|
17
|
23.30
|
|
2025-01-13
|
67
|
34
|
33
|
23.00
|
|
2025-01-08
|
14
|
27
|
-13
|
25.00
|
|
2025-01-07
|
35
|
63
|
-28
|
25.20
|
|
2025-01-02
|
21
|
87
|
-66
|
25.35
|
|
2024-12-31
|
24
|
128
|
-104
|
26.00
|
|
2024-12-30
|
11
|
101
|
-90
|
26.10
|
|
2024-12-26
|
98
|
22
|
76
|
26.00
|
|
2024-12-25
|
81
|
5
|
76
|
25.60
|
|
2024-12-24
|
100
|
55
|
45
|
25.15
|
|
2024-12-23
|
54
|
13
|
41
|
25.05
|
|
2024-12-20
|
65
|
35
|
30
|
25.15
|
|
2024-12-19
|
19
|
66
|
-47
|
25.40
|
|
2024-12-18
|
46
|
60
|
-14
|
25.10
|
|
2024-12-16
|
80
|
53
|
27
|
24.85
|
|
2024-12-12
|
5
|
82
|
-77
|
27.00
|
|
2024-12-11
|
9
|
134
|
-125
|
27.25
|
|
2024-12-06
|
78
|
382
|
-304
|
27.10
|
|
2024-12-05
|
152
|
334
|
-182
|
27.30
|
|
2024-12-03
|
22
|
176
|
-154
|
25.15
|
|
2024-11-29
|
154
|
123
|
31
|
25.65
|
|
2024-11-28
|
22
|
421
|
-399
|
25.75
|
|
2024-11-27
|
16
|
73
|
-57
|
24.05
|
|
2024-11-26
|
2
|
103
|
-101
|
24.30
|
|
2024-11-22
|
19
|
7
|
12
|
24.05
|
|
2024-11-21
|
3
|
41
|
-38
|
23.90
|
|
2024-11-20
|
9
|
141
|
-132
|
24.05
|
|
2024-11-19
|
17
|
50
|
-33
|
24.30
|
|
2024-11-18
|
24
|
61
|
-37
|
24.00
|
|
2024-11-15
|
82
|
51
|
31
|
24.25
|
|
2024-11-14
|
146
|
105
|
41
|
24.55
|
|
2024-11-13
|
129
|
36
|
93
|
24.20
|
|
2024-11-12
|
238
|
48
|
190
|
24.70
|
|
2024-11-11
|
113
|
21
|
92
|
25.25
|
|
2024-11-08
|
127
|
24
|
103
|
25.70
|
|
2024-11-07
|
79
|
18
|
61
|
25.75
|
|
2024-11-06
|
156
|
41
|
115
|
25.10
|
|
2024-11-05
|
101
|
14
|
87
|
25.30
|
|
2024-11-04
|
89
|
21
|
68
|
25.20
|
|
2024-11-01
|
52
|
24
|
28
|
26.05
|
|
2024-10-30
|
12
|
127
|
-115
|
26.30
|
|
2024-10-29
|
40
|
26
|
14
|
25.85
|
|
2024-10-28
|
99
|
55
|
44
|
26.00
|
|
2024-10-25
|
236
|
104
|
132
|
26.85
|
|
2024-10-23
|
35
|
73
|
-38
|
26.80
|
|
2024-10-22
|
77
|
112
|
-35
|
27.15
|
|
2024-10-21
|
121
|
63
|
58
|
26.85
|
|
2024-10-17
|
17
|
94
|
-77
|
28.10
|
|
2024-10-14
|
92
|
141
|
-49
|
28.35
|
|
2024-10-09
|
35
|
134
|
-99
|
28.30
|
|
2024-10-08
|
6
|
92
|
-86
|
28.10
|
|
2024-10-07
|
19
|
188
|
-169
|
29.00
|
|
2024-10-01
|
0
|
33
|
-33
|
24.65
|
|
2024-09-30
|
1
|
23
|
-22
|
24.50
|
|
2024-09-27
|
5
|
2
|
3
|
24.25
|
|
2024-09-26
|
1
|
7
|
-6
|
24.15
|
|
2024-09-25
|
17
|
8
|
9
|
24.50
|
|
2024-09-24
|
4
|
10
|
-6
|
23.95
|
|
2024-09-23
|
0
|
3
|
-3
|
24.10
|
|
2024-09-18
|
0
|
24
|
-24
|
23.80
|
|
2024-09-13
|
5
|
12
|
-7
|
23.90
|
|
2024-09-12
|
2
|
36
|
-34
|
23.80
|
|
2024-09-11
|
0
|
11
|
-11
|
23.90
|
|
2024-09-10
|
1
|
30
|
-29
|
23.95
|
|
2024-09-09
|
0
|
32
|
-32
|
24.20
|
|
2024-09-05
|
13
|
30
|
-17
|
24.00
|
|
2024-09-04
|
0
|
48
|
-48
|
24.85
|
|
2024-09-03
|
1
|
6
|
-5
|
25.60
|
|
2024-09-02
|
13
|
4
|
9
|
25.75
|
|
2024-08-30
|
20
|
7
|
13
|
26.20
|
|
2024-08-29
|
9
|
31
|
-22
|
26.60
|
|
2024-08-28
|
28
|
66
|
-38
|
26.40
|
|
2024-08-27
|
3
|
33
|
-30
|
25.55
|
|
2024-08-26
|
18
|
43
|
-25
|
25.15
|
|
2024-08-23
|
20
|
36
|
-16
|
25.20
|
|
2024-08-22
|
0
|
32
|
-32
|
24.90
|
|
2024-08-21
|
2
|
32
|
-30
|
25.00
|
|
2024-08-19
|
14
|
4
|
10
|
24.90
|
|
2024-08-16
|
12
|
5
|
7
|
24.90
|
|
2024-08-15
|
30
|
15
|
15
|
24.75
|
|
2024-08-14
|
6
|
17
|
-11
|
24.45
|
|
2024-08-09
|
5
|
63
|
-58
|
24.45
|
|
2024-08-07
|
15
|
33
|
-18
|
24.15
|
|
2024-08-05
|
8
|
33
|
-25
|
23.40
|
|
2024-08-01
|
8
|
89
|
-81
|
26.55
|
|
2024-07-30
|
58
|
12
|
46
|
26.35
|
|
2024-07-26
|
54
|
13
|
41
|
27.00
|
|
2024-07-23
|
84
|
10
|
74
|
27.45
|
| 合計 | 18041 | 16800 | 1241 | |
