| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
56
|
122
|
-66
|
31.60
|
|
2026-07-21
|
13
|
39
|
-26
|
30.70
|
|
2026-07-20
|
1
|
83
|
-82
|
31.00
|
|
2026-07-17
|
11
|
26
|
-15
|
29.00
|
|
2026-07-16
|
7
|
49
|
-42
|
30.80
|
|
2026-07-15
|
3
|
11
|
-8
|
31.25
|
|
2026-07-13
|
9
|
15
|
-6
|
32.40
|
|
2026-07-09
|
21
|
1
|
20
|
33.90
|
|
2026-07-08
|
35
|
3
|
32
|
34.60
|
|
2026-07-07
|
13
|
8
|
5
|
35.10
|
|
2026-07-06
|
2
|
25
|
-23
|
37.30
|
|
2026-07-03
|
8
|
21
|
-13
|
38.50
|
|
2026-07-02
|
16
|
12
|
4
|
37.90
|
|
2026-07-01
|
106
|
27
|
79
|
36.95
|
|
2026-06-30
|
13
|
22
|
-9
|
38.30
|
|
2026-06-29
|
66
|
79
|
-13
|
38.40
|
|
2026-06-25
|
47
|
50
|
-3
|
41.15
|
|
2026-06-24
|
12
|
9
|
3
|
40.85
|
|
2026-06-23
|
207
|
248
|
-41
|
40.75
|
|
2026-06-22
|
49
|
87
|
-38
|
42.70
|
|
2026-06-18
|
101
|
92
|
9
|
40.20
|
|
2026-06-15
|
8
|
20
|
-12
|
36.20
|
|
2026-06-11
|
4
|
7
|
-3
|
32.35
|
|
2026-06-09
|
6
|
9
|
-3
|
33.50
|
|
2026-06-08
|
29
|
13
|
16
|
31.85
|
|
2026-05-27
|
8
|
1
|
7
|
32.80
|
|
2026-05-22
|
5
|
1
|
4
|
31.35
|
|
2026-05-20
|
0
|
1
|
-1
|
29.30
|
|
2026-05-15
|
2
|
1
|
1
|
29.75
|
|
2026-05-12
|
0
|
1
|
-1
|
30.70
|
|
2026-05-08
|
0
|
10
|
-10
|
29.50
|
|
2026-05-07
|
2
|
0
|
2
|
29.95
|
|
2026-05-05
|
3
|
0
|
3
|
30.25
|
|
2026-05-04
|
5
|
1
|
4
|
30.25
|
|
2026-04-16
|
0
|
1
|
-1
|
27.95
|
|
2026-04-14
|
2
|
0
|
2
|
27.65
|
|
2026-04-10
|
1
|
0
|
1
|
27.15
|
|
2026-04-07
|
1
|
1
|
0
|
26.70
|
|
2026-03-31
|
1
|
1
|
0
|
26.65
|
|
2026-03-30
|
0
|
1
|
-1
|
26.90
|
|
2026-03-26
|
1
|
1
|
0
|
27.05
|
|
2026-03-25
|
1
|
0
|
1
|
27.15
|
|
2026-03-23
|
0
|
6
|
-6
|
26.65
|
|
2026-03-20
|
0
|
1
|
-1
|
27.40
|
|
2026-03-17
|
3
|
0
|
3
|
27.60
|
|
2026-03-11
|
0
|
1
|
-1
|
27.75
|
|
2026-03-06
|
0
|
4
|
-4
|
26.95
|
|
2026-03-04
|
1
|
3
|
-2
|
26.95
|
|
2026-03-03
|
0
|
1
|
-1
|
27.80
|
|
2026-02-24
|
1
|
9
|
-8
|
28.45
|
|
2026-02-23
|
2
|
1
|
1
|
28.70
|
|
2026-02-09
|
1
|
0
|
1
|
28.00
|
|
2026-02-05
|
0
|
1
|
-1
|
28.55
|
|
2026-01-30
|
1
|
0
|
1
|
29.00
|
|
2026-01-23
|
1
|
0
|
1
|
28.75
|
|
2026-01-21
|
0
|
2
|
-2
|
28.60
|
|
2026-01-19
|
1
|
0
|
1
|
29.00
|
|
2026-01-12
|
0
|
15
|
-15
|
28.35
|
|
2025-12-24
|
0
|
1
|
-1
|
28.50
|
|
2025-12-18
|
0
|
1
|
-1
|
28.60
|
|
2025-12-12
|
2
|
0
|
2
|
28.95
|
|
2025-12-04
|
0
|
1
|
-1
|
30.00
|
|
2025-12-03
|
1
|
0
|
1
|
29.80
|
|
2025-12-01
|
0
|
1
|
-1
|
29.30
|
|
2025-11-27
|
0
|
2
|
-2
|
29.10
|
|
2025-11-25
|
2
|
0
|
2
|
29.00
|
|
2025-11-24
|
1
|
0
|
1
|
28.85
|
|
2025-11-18
|
1
|
0
|
1
|
29.50
|
|
2025-11-17
|
1
|
0
|
1
|
29.55
|
|
2025-11-14
|
0
|
3
|
-3
|
29.50
|
|
2025-11-13
|
0
|
1
|
-1
|
29.45
|
|
2025-11-12
|
0
|
1
|
-1
|
29.15
|
|
2025-11-11
|
0
|
1
|
-1
|
27.85
|
|
2025-11-10
|
1
|
0
|
1
|
27.60
|
|
2025-11-06
|
0
|
2
|
-2
|
28.30
|
|
2025-11-05
|
2
|
0
|
2
|
28.15
|
|
2025-10-27
|
1
|
0
|
1
|
30.00
|
|
2025-10-20
|
0
|
1
|
-1
|
29.70
|
|
2025-10-16
|
0
|
2
|
-2
|
29.90
|
|
2025-10-08
|
1
|
0
|
1
|
29.95
|
|
2025-10-01
|
2
|
0
|
2
|
30.35
|
|
2025-09-30
|
1
|
0
|
1
|
30.60
|
|
2025-09-26
|
1
|
3
|
-2
|
30.25
|
|
2025-09-22
|
0
|
1
|
-1
|
31.20
|
|
2025-09-18
|
1
|
0
|
1
|
30.65
|
|
2025-09-16
|
0
|
1
|
-1
|
30.30
|
|
2025-09-11
|
2
|
0
|
2
|
30.00
|
|
2025-09-08
|
1
|
0
|
1
|
31.75
|
|
2025-08-28
|
0
|
1
|
-1
|
32.45
|
|
2025-08-26
|
9
|
0
|
9
|
32.60
|
|
2025-08-22
|
0
|
7
|
-7
|
31.55
|
|
2025-08-12
|
2
|
0
|
2
|
31.20
|
|
2025-08-11
|
0
|
2
|
-2
|
31.30
|
|
2025-08-06
|
4
|
0
|
4
|
31.20
|
|
2025-08-05
|
0
|
1
|
-1
|
31.20
|
|
2025-08-04
|
16
|
0
|
16
|
30.90
|
|
2025-07-30
|
3
|
0
|
3
|
30.45
|
|
2025-07-29
|
1
|
0
|
1
|
30.30
|
|
2025-07-28
|
2
|
0
|
2
|
30.70
|
|
2025-07-24
|
2
|
0
|
2
|
31.60
|
|
2025-07-23
|
3
|
0
|
3
|
31.65
|
|
2025-07-18
|
4
|
10
|
-6
|
33.05
|
|
2025-07-17
|
2
|
6
|
-4
|
32.60
|
|
2025-07-16
|
2
|
15
|
-13
|
32.80
|
|
2025-07-04
|
3
|
0
|
3
|
27.90
|
|
2025-07-03
|
10
|
0
|
10
|
28.30
|
|
2025-07-02
|
3
|
4
|
-1
|
28.25
|
|
2025-07-01
|
1
|
3
|
-2
|
28.20
|
|
2025-06-27
|
1
|
0
|
1
|
28.70
|
|
2025-06-25
|
25
|
14
|
11
|
28.35
|
|
2025-06-23
|
1
|
0
|
1
|
25.70
|
|
2025-06-20
|
3
|
0
|
3
|
26.70
|
|
2025-06-19
|
1
|
0
|
1
|
27.15
|
|
2025-06-18
|
1
|
0
|
1
|
27.55
|
|
2025-06-17
|
0
|
1
|
-1
|
27.45
|
|
2025-06-16
|
5
|
0
|
5
|
27.55
|
|
2025-06-12
|
1
|
0
|
1
|
27.60
|
|
2025-06-11
|
0
|
5
|
-5
|
27.65
|
|
2025-06-09
|
2
|
6
|
-4
|
28.10
|
|
2025-06-06
|
0
|
10
|
-10
|
28.55
|
|
2025-06-05
|
0
|
4
|
-4
|
28.20
|
|
2025-06-04
|
3
|
10
|
-7
|
28.60
|
|
2025-06-03
|
1
|
2
|
-1
|
27.75
|
|
2025-06-02
|
0
|
15
|
-15
|
27.65
|
|
2025-05-28
|
2
|
0
|
2
|
28.60
|
|
2025-05-26
|
1
|
0
|
1
|
30.00
|
|
2025-05-21
|
1
|
0
|
1
|
30.60
|
|
2025-05-19
|
1
|
0
|
1
|
30.45
|
|
2025-05-16
|
0
|
2
|
-2
|
30.90
|
|
2025-05-15
|
1
|
0
|
1
|
31.10
|
|
2025-05-14
|
16
|
0
|
16
|
31.25
|
|
2025-05-13
|
0
|
8
|
-8
|
30.40
|
|
2025-05-09
|
5
|
1
|
4
|
30.00
|
|
2025-05-08
|
1
|
0
|
1
|
29.60
|
|
2025-05-07
|
2
|
1
|
1
|
29.15
|
|
2025-05-06
|
1
|
0
|
1
|
29.25
|
|
2025-05-05
|
2
|
0
|
2
|
28.80
|
|
2025-05-02
|
1
|
4
|
-3
|
29.95
|
|
2025-04-30
|
7
|
16
|
-9
|
29.95
|
|
2025-04-29
|
8
|
2
|
6
|
30.15
|
|
2025-04-28
|
7
|
2
|
5
|
29.50
|
|
2025-04-24
|
1
|
0
|
1
|
28.65
|
|
2025-04-23
|
4
|
0
|
4
|
28.90
|
|
2025-04-22
|
1
|
6
|
-5
|
27.85
|
|
2025-04-21
|
0
|
2
|
-2
|
28.00
|
|
2025-04-18
|
5
|
0
|
5
|
29.30
|
|
2025-04-17
|
3
|
9
|
-6
|
29.35
|
|
2025-04-16
|
3
|
19
|
-16
|
28.80
|
|
2025-04-15
|
8
|
2
|
6
|
29.35
|
|
2025-04-14
|
6
|
13
|
-7
|
28.00
|
|
2025-04-11
|
28
|
1
|
27
|
28.55
|
|
2025-04-10
|
0
|
6
|
-6
|
27.20
|
|
2025-04-08
|
35
|
10
|
25
|
27.50
|
|
2025-04-02
|
1
|
0
|
1
|
33.50
|
|
2025-04-01
|
5
|
4
|
1
|
33.50
|
|
2025-03-31
|
3
|
9
|
-6
|
32.20
|
|
2025-03-28
|
3
|
7
|
-4
|
34.50
|
|
2025-03-25
|
1
|
2
|
-1
|
36.35
|
|
2025-03-24
|
0
|
1
|
-1
|
36.30
|
|
2025-03-21
|
1
|
2
|
-1
|
36.90
|
|
2025-03-20
|
5
|
0
|
5
|
36.95
|
|
2025-03-19
|
1
|
3
|
-2
|
37.05
|
|
2025-03-17
|
0
|
1
|
-1
|
37.10
|
|
2025-03-14
|
2
|
1
|
1
|
37.20
|
|
2025-03-13
|
1
|
0
|
1
|
36.45
|
|
2025-03-12
|
2
|
4
|
-2
|
36.60
|
|
2025-03-11
|
7
|
1
|
6
|
36.25
|
|
2025-03-10
|
1
|
5
|
-4
|
36.55
|
|
2025-03-07
|
1
|
3
|
-2
|
37.60
|
|
2025-03-06
|
1
|
0
|
1
|
37.70
|
|
2025-03-04
|
2
|
3
|
-1
|
37.95
|
|
2025-03-03
|
4
|
1
|
3
|
37.35
|
|
2025-02-26
|
3
|
2
|
1
|
39.55
|
|
2025-02-24
|
0
|
4
|
-4
|
39.45
|
|
2025-02-18
|
3
|
0
|
3
|
38.90
|
|
2025-02-17
|
10
|
18
|
-8
|
39.55
|
|
2025-02-11
|
2
|
6
|
-4
|
37.60
|
|
2025-02-10
|
0
|
1
|
-1
|
37.80
|
|
2025-02-06
|
18
|
1
|
17
|
37.20
|
|
2025-02-05
|
19
|
0
|
19
|
37.10
|
|
2025-02-04
|
16
|
0
|
16
|
36.05
|
|
2025-02-03
|
20
|
2
|
18
|
36.05
|
|
2025-01-22
|
0
|
2
|
-2
|
36.60
|
|
2025-01-21
|
0
|
5
|
-5
|
36.80
|
|
2025-01-20
|
1
|
0
|
1
|
36.85
|
|
2025-01-16
|
0
|
1
|
-1
|
37.60
|
|
2025-01-14
|
4
|
0
|
4
|
37.30
|
|
2025-01-13
|
1
|
7
|
-6
|
35.40
|
|
2025-01-08
|
7
|
0
|
7
|
37.00
|
|
2025-01-07
|
1
|
0
|
1
|
37.30
|
|
2025-01-06
|
1
|
0
|
1
|
38.00
|
|
2025-01-03
|
0
|
9
|
-9
|
37.50
|
|
2025-01-02
|
0
|
5
|
-5
|
38.30
|
|
2024-12-30
|
0
|
16
|
-16
|
38.25
|
|
2024-12-26
|
3
|
14
|
-11
|
39.30
|
|
2024-12-24
|
11
|
28
|
-17
|
40.30
|
|
2024-12-20
|
1
|
15
|
-14
|
37.00
|
|
2024-12-19
|
8
|
10
|
-2
|
36.90
|
|
2024-12-18
|
2
|
6
|
-4
|
37.20
|
|
2024-12-17
|
11
|
7
|
4
|
36.90
|
|
2024-12-16
|
1
|
7
|
-6
|
35.70
|
|
2024-12-12
|
1
|
18
|
-17
|
37.15
|
|
2024-12-11
|
0
|
7
|
-7
|
37.80
|
|
2024-12-09
|
2
|
8
|
-6
|
38.25
|
|
2024-12-06
|
0
|
4
|
-4
|
38.90
|
|
2024-12-04
|
14
|
1
|
13
|
39.10
|
|
2024-12-03
|
5
|
3
|
2
|
38.50
|
|
2024-11-29
|
10
|
3
|
7
|
38.15
|
|
2024-11-28
|
2
|
4
|
-2
|
38.35
|
|
2024-11-27
|
2
|
6
|
-4
|
38.25
|
|
2024-11-26
|
12
|
4
|
8
|
39.25
|
|
2024-11-25
|
4
|
13
|
-9
|
39.55
|
|
2024-11-21
|
2
|
0
|
2
|
39.60
|
|
2024-11-20
|
1
|
3
|
-2
|
39.10
|
|
2024-11-19
|
7
|
2
|
5
|
39.80
|
|
2024-11-18
|
9
|
1
|
8
|
38.30
|
|
2024-11-15
|
9
|
0
|
9
|
39.50
|
|
2024-11-14
|
10
|
8
|
2
|
39.50
|
|
2024-11-13
|
12
|
8
|
4
|
40.10
|
|
2024-11-12
|
26
|
1
|
25
|
40.00
|
|
2024-11-11
|
14
|
11
|
3
|
40.10
|
|
2024-11-08
|
10
|
18
|
-8
|
41.25
|
|
2024-11-06
|
13
|
4
|
9
|
41.65
|
|
2024-11-05
|
20
|
8
|
12
|
42.25
|
|
2024-11-04
|
7
|
0
|
7
|
41.75
|
|
2024-10-29
|
29
|
12
|
17
|
43.00
|
|
2024-10-25
|
33
|
61
|
-28
|
46.25
|
|
2024-10-24
|
8
|
25
|
-17
|
45.00
|
|
2024-10-22
|
41
|
4
|
37
|
43.00
|
|
2024-10-21
|
16
|
23
|
-7
|
42.20
|
|
2024-10-18
|
48
|
70
|
-22
|
43.15
|
|
2024-10-17
|
0
|
72
|
-72
|
43.30
|
|
2024-10-14
|
23
|
2
|
21
|
37.75
|
|
2024-10-11
|
7
|
13
|
-6
|
37.30
|
|
2024-10-09
|
13
|
27
|
-14
|
37.95
|
|
2024-10-08
|
6
|
10
|
-4
|
38.85
|
|
2024-10-07
|
28
|
7
|
21
|
39.15
|
|
2024-10-04
|
27
|
19
|
8
|
38.25
|
|
2024-10-01
|
11
|
5
|
6
|
39.25
|
|
2024-09-27
|
8
|
5
|
3
|
40.40
|
|
2024-09-26
|
6
|
16
|
-10
|
40.05
|
|
2024-09-25
|
12
|
43
|
-31
|
40.60
|
|
2024-09-24
|
42
|
20
|
22
|
40.35
|
|
2024-09-20
|
3
|
48
|
-45
|
40.65
|
|
2024-09-19
|
19
|
62
|
-43
|
41.70
|
|
2024-09-18
|
13
|
18
|
-5
|
40.00
|
|
2024-09-11
|
10
|
20
|
-10
|
39.50
|
|
2024-09-10
|
49
|
13
|
36
|
40.10
|
|
2024-09-04
|
16
|
43
|
-27
|
45.70
|
|
2024-09-03
|
75
|
19
|
56
|
48.30
|
|
2024-09-02
|
36
|
5
|
31
|
46.50
|
|
2024-08-30
|
26
|
4
|
22
|
47.75
|
|
2024-08-28
|
29
|
53
|
-24
|
49.00
|
|
2024-08-27
|
92
|
48
|
44
|
49.00
|
|
2024-08-26
|
60
|
12
|
48
|
47.65
|
|
2024-08-23
|
50
|
106
|
-56
|
49.80
|
|
2024-08-22
|
31
|
100
|
-69
|
53.70
|
|
2024-08-21
|
39
|
104
|
-65
|
48.90
|
|
2024-08-19
|
22
|
100
|
-78
|
49.70
|
|
2024-08-16
|
118
|
61
|
57
|
45.20
|
|
2024-08-15
|
187
|
24
|
163
|
41.10
|
|
2024-08-12
|
24
|
34
|
-10
|
44.40
|
|
2024-08-09
|
54
|
43
|
11
|
43.85
|
|
2024-08-08
|
77
|
46
|
31
|
42.05
|
|
2024-08-07
|
98
|
28
|
70
|
41.95
|
|
2024-08-06
|
39
|
17
|
22
|
38.50
|
|
2024-08-02
|
29
|
22
|
7
|
47.15
|
|
2024-08-01
|
88
|
77
|
11
|
48.15
|
|
2024-07-30
|
27
|
8
|
19
|
46.85
|
|
2024-07-26
|
13
|
7
|
6
|
46.90
|
| 合計 | 3226 | 3289 | -63 | |
