| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
5.63
|
|
2026-07-17
|
33
|
4
|
29
|
5.64
|
|
2026-07-15
|
30
|
11
|
19
|
5.80
|
|
2026-07-14
|
49
|
6
|
43
|
5.60
|
|
2026-07-13
|
6
|
0
|
6
|
5.81
|
|
2026-07-09
|
0
|
9
|
-9
|
5.87
|
|
2026-07-08
|
35
|
0
|
35
|
5.91
|
|
2026-07-07
|
27
|
10
|
17
|
5.78
|
|
2026-07-06
|
10
|
4
|
6
|
6.00
|
|
2026-07-03
|
6
|
0
|
6
|
5.89
|
|
2026-07-02
|
28
|
2
|
26
|
5.73
|
|
2026-07-01
|
29
|
7
|
22
|
5.80
|
|
2026-06-24
|
0
|
55
|
-55
|
6.09
|
|
2026-06-22
|
27
|
2
|
25
|
6.20
|
|
2026-06-18
|
0
|
73
|
-73
|
6.35
|
|
2026-06-11
|
29
|
0
|
29
|
6.15
|
|
2026-05-25
|
0
|
23
|
-23
|
6.35
|
|
2026-05-11
|
0
|
105
|
-105
|
6.01
|
|
2026-04-29
|
0
|
39
|
-39
|
7.04
|
|
2026-04-21
|
0
|
130
|
-130
|
8.27
|
|
2026-03-26
|
0
|
51
|
-51
|
5.87
|
|
2026-03-24
|
0
|
51
|
-51
|
6.07
|
|
2026-03-12
|
0
|
6
|
-6
|
6.45
|
|
2026-03-11
|
0
|
60
|
-60
|
6.38
|
|
2026-03-06
|
0
|
26
|
-26
|
6.91
|
|
2026-03-02
|
0
|
4
|
-4
|
6.41
|
|
2026-02-25
|
0
|
6
|
-6
|
6.60
|
|
2026-02-24
|
0
|
15
|
-15
|
6.77
|
|
2026-02-23
|
0
|
3
|
-3
|
6.97
|
|
2026-02-04
|
0
|
21
|
-21
|
6.78
|
|
2026-02-02
|
0
|
27
|
-27
|
6.86
|
|
2026-01-26
|
0
|
24
|
-24
|
6.84
|
|
2026-01-23
|
0
|
27
|
-27
|
6.76
|
|
2026-01-19
|
0
|
19
|
-19
|
5.67
|
|
2025-12-15
|
0
|
12
|
-12
|
5.90
|
|
2025-12-03
|
4
|
29
|
-25
|
6.05
|
|
2025-12-02
|
0
|
27
|
-27
|
5.98
|
|
2025-12-01
|
0
|
4
|
-4
|
5.88
|
|
2025-11-24
|
0
|
36
|
-36
|
5.65
|
|
2025-11-17
|
110
|
0
|
110
|
7.36
|
|
2025-11-14
|
0
|
154
|
-154
|
7.58
|
|
2025-11-05
|
10
|
0
|
10
|
8.13
|
|
2025-11-03
|
16
|
0
|
16
|
8.28
|
|
2025-10-31
|
34
|
0
|
34
|
8.25
|
|
2025-10-30
|
42
|
0
|
42
|
8.42
|
|
2025-10-28
|
39
|
0
|
39
|
8.50
|
|
2025-10-27
|
14
|
0
|
14
|
8.63
|
|
2025-10-23
|
27
|
0
|
27
|
8.70
|
|
2025-10-22
|
69
|
0
|
69
|
8.79
|
|
2025-10-21
|
0
|
36
|
-36
|
8.79
|
|
2025-10-20
|
4
|
18
|
-14
|
8.85
|
|
2025-10-17
|
10
|
0
|
10
|
8.90
|
|
2025-10-16
|
13
|
19
|
-6
|
8.88
|
|
2025-10-15
|
17
|
1
|
16
|
8.73
|
|
2025-10-14
|
14
|
41
|
-27
|
8.64
|
|
2025-10-07
|
5
|
17
|
-12
|
8.98
|
|
2025-10-01
|
31
|
0
|
31
|
9.01
|
|
2025-09-30
|
14
|
0
|
14
|
9.05
|
|
2025-09-26
|
38
|
10
|
28
|
9.03
|
|
2025-09-25
|
16
|
0
|
16
|
9.17
|
|
2025-09-24
|
13
|
0
|
13
|
9.19
|
|
2025-09-23
|
13
|
3
|
10
|
9.15
|
|
2025-09-22
|
22
|
0
|
22
|
9.29
|
|
2025-09-16
|
13
|
0
|
13
|
9.14
|
|
2025-09-15
|
0
|
13
|
-13
|
9.10
|
|
2025-09-12
|
0
|
13
|
-13
|
9.12
|
|
2025-09-10
|
32
|
0
|
32
|
9.27
|
|
2025-09-09
|
22
|
0
|
22
|
9.30
|
|
2025-09-08
|
24
|
0
|
24
|
9.40
|
|
2025-09-05
|
20
|
0
|
20
|
9.38
|
|
2025-09-02
|
33
|
0
|
33
|
9.46
|
|
2025-09-01
|
48
|
10
|
38
|
9.55
|
|
2025-08-29
|
63
|
0
|
63
|
10.05
|
|
2025-08-28
|
8
|
0
|
8
|
9.89
|
|
2025-08-27
|
20
|
0
|
20
|
9.95
|
|
2025-08-26
|
10
|
0
|
10
|
9.75
|
|
2025-08-25
|
14
|
30
|
-16
|
9.76
|
|
2025-08-21
|
0
|
28
|
-28
|
10.00
|
|
2025-08-15
|
0
|
322
|
-322
|
9.52
|
|
2025-08-14
|
53
|
0
|
53
|
9.60
|
|
2025-08-13
|
0
|
29
|
-29
|
8.73
|
|
2025-06-24
|
31
|
0
|
31
|
8.14
|
|
2025-06-19
|
16
|
0
|
16
|
8.04
|
|
2025-06-17
|
27
|
0
|
27
|
8.16
|
|
2025-06-16
|
22
|
12
|
10
|
8.16
|
|
2025-06-13
|
0
|
19
|
-19
|
8.20
|
|
2025-06-12
|
12
|
3
|
9
|
8.35
|
|
2025-06-11
|
18
|
0
|
18
|
8.22
|
|
2025-06-09
|
10
|
51
|
-41
|
8.16
|
|
2025-06-06
|
6
|
34
|
-28
|
8.21
|
|
2025-06-05
|
13
|
24
|
-11
|
8.30
|
|
2025-06-04
|
6
|
32
|
-26
|
8.28
|
|
2025-06-03
|
0
|
33
|
-33
|
8.23
|
|
2025-06-02
|
0
|
43
|
-43
|
8.24
|
|
2025-05-29
|
11
|
38
|
-27
|
8.60
|
|
2025-05-28
|
7
|
37
|
-30
|
8.48
|
|
2025-05-27
|
17
|
68
|
-51
|
8.55
|
|
2025-05-26
|
0
|
44
|
-44
|
8.69
|
|
2025-05-22
|
0
|
94
|
-94
|
8.83
|
|
2025-05-20
|
0
|
32
|
-32
|
8.90
|
|
2025-05-19
|
0
|
75
|
-75
|
8.90
|
|
2025-05-16
|
33
|
20
|
13
|
9.05
|
|
2025-05-15
|
20
|
2
|
18
|
9.01
|
|
2025-05-14
|
26
|
0
|
26
|
9.09
|
|
2025-05-09
|
3
|
35
|
-32
|
8.97
|
|
2025-05-07
|
0
|
24
|
-24
|
8.81
|
|
2025-05-06
|
2
|
15
|
-13
|
8.92
|
|
2025-05-05
|
12
|
0
|
12
|
8.77
|
|
2025-04-30
|
22
|
54
|
-32
|
9.11
|
|
2025-04-25
|
16
|
0
|
16
|
8.77
|
|
2025-04-24
|
0
|
19
|
-19
|
8.58
|
|
2025-04-23
|
1
|
28
|
-27
|
8.65
|
|
2025-04-22
|
7
|
0
|
7
|
8.31
|
|
2025-04-15
|
39
|
4
|
35
|
9.05
|
|
2025-03-31
|
8
|
58
|
-50
|
10.05
|
|
2025-03-28
|
5
|
58
|
-53
|
10.45
|
|
2025-03-27
|
0
|
25
|
-25
|
10.65
|
|
2025-03-25
|
0
|
111
|
-111
|
|
|
2025-03-24
|
0
|
15
|
-15
|
10.65
|
|
2025-03-21
|
0
|
120
|
-120
|
10.90
|
|
2025-03-18
|
38
|
1
|
37
|
10.60
|
|
2025-03-13
|
0
|
15
|
-15
|
10.45
|
|
2025-03-12
|
26
|
1
|
25
|
|
|
2025-03-11
|
22
|
0
|
22
|
10.70
|
|
2025-03-10
|
0
|
19
|
-19
|
10.90
|
|
2025-03-06
|
0
|
17
|
-17
|
10.90
|
|
2025-03-04
|
25
|
12
|
13
|
10.95
|
|
2025-03-03
|
12
|
34
|
-22
|
11.10
|
|
2025-02-27
|
3
|
20
|
-17
|
11.05
|
|
2025-02-26
|
0
|
20
|
-20
|
11.30
|
|
2025-02-25
|
0
|
26
|
-26
|
11.30
|
|
2025-02-21
|
0
|
145
|
-145
|
11.70
|
|
2025-02-19
|
15
|
0
|
15
|
11.50
|
|
2025-02-18
|
32
|
0
|
32
|
11.45
|
|
2025-02-17
|
2
|
31
|
-29
|
11.60
|
|
2025-02-14
|
7
|
46
|
-39
|
11.75
|
|
2025-02-10
|
66
|
14
|
52
|
11.70
|
|
2025-02-06
|
40
|
0
|
40
|
12.05
|
|
2025-02-03
|
0
|
61
|
-61
|
12.40
|
|
2025-01-22
|
77
|
1
|
76
|
13.10
|
|
2025-01-15
|
0
|
16
|
-16
|
10.10
|
|
2025-01-14
|
25
|
0
|
25
|
10.15
|
|
2025-01-13
|
35
|
165
|
-130
|
10.00
|
|
2025-01-07
|
12
|
91
|
-79
|
10.30
|
|
2025-01-06
|
47
|
28
|
19
|
10.60
|
|
2025-01-03
|
10
|
38
|
-28
|
10.25
|
|
2025-01-02
|
22
|
5
|
17
|
10.50
|
|
2024-12-31
|
47
|
0
|
47
|
10.75
|
|
2024-12-26
|
14
|
4
|
10
|
11.10
|
|
2024-12-25
|
70
|
0
|
70
|
11.20
|
|
2024-12-24
|
36
|
0
|
36
|
11.05
|
|
2024-12-23
|
10
|
48
|
-38
|
11.10
|
|
2024-12-20
|
13
|
25
|
-12
|
11.10
|
|
2024-12-18
|
18
|
50
|
-32
|
11.10
|
|
2024-12-16
|
80
|
43
|
37
|
11.10
|
|
2024-12-12
|
2
|
132
|
-130
|
12.10
|
|
2024-12-06
|
67
|
0
|
67
|
12.25
|
|
2024-12-04
|
118
|
3
|
115
|
12.55
|
|
2024-12-02
|
73
|
132
|
-59
|
12.65
|
|
2024-11-29
|
4
|
206
|
-202
|
12.50
|
|
2024-11-28
|
98
|
10
|
88
|
12.25
|
|
2024-11-27
|
77
|
9
|
68
|
12.20
|
|
2024-11-26
|
43
|
61
|
-18
|
12.70
|
|
2024-11-25
|
136
|
55
|
81
|
12.95
|
|
2024-11-21
|
7
|
42
|
-35
|
12.00
|
|
2024-11-20
|
3
|
18
|
-15
|
12.05
|
|
2024-11-19
|
161
|
26
|
135
|
12.10
|
|
2024-11-15
|
27
|
4
|
23
|
12.15
|
|
2024-11-14
|
180
|
20
|
160
|
12.10
|
|
2024-11-13
|
112
|
7
|
105
|
12.30
|
|
2024-11-12
|
48
|
13
|
35
|
12.40
|
|
2024-11-11
|
48
|
18
|
30
|
12.90
|
|
2024-11-08
|
30
|
110
|
-80
|
12.80
|
|
2024-11-07
|
82
|
10
|
72
|
13.25
|
|
2024-11-06
|
13
|
85
|
-72
|
12.75
|
|
2024-11-05
|
97
|
50
|
47
|
12.95
|
|
2024-11-04
|
62
|
199
|
-137
|
13.10
|
|
2024-11-01
|
52
|
8
|
44
|
12.95
|
|
2024-10-30
|
88
|
0
|
88
|
12.60
|
|
2024-10-28
|
130
|
0
|
130
|
13.05
|
|
2024-10-25
|
95
|
0
|
95
|
13.60
|
|
2024-10-18
|
15
|
139
|
-124
|
15.10
|
|
2024-10-17
|
10
|
536
|
-526
|
15.85
|
|
2024-10-16
|
0
|
469
|
-469
|
16.05
|
|
2024-10-14
|
309
|
0
|
309
|
16.20
|
|
2024-10-07
|
208
|
0
|
208
|
12.95
|
|
2024-09-30
|
36
|
0
|
36
|
12.55
|
|
2024-09-27
|
122
|
0
|
122
|
12.50
|
|
2024-09-25
|
306
|
0
|
306
|
12.55
|
|
2024-09-20
|
84
|
0
|
84
|
11.60
|
|
2024-09-19
|
84
|
10
|
74
|
11.60
|
|
2024-09-18
|
27
|
2
|
25
|
11.35
|
|
2024-09-13
|
120
|
0
|
120
|
11.65
|
|
2024-09-12
|
15
|
37
|
-22
|
11.30
|
|
2024-09-04
|
63
|
0
|
63
|
11.25
|
|
2024-09-03
|
75
|
0
|
75
|
11.55
|
|
2024-09-02
|
136
|
0
|
136
|
11.70
|
|
2024-08-29
|
119
|
4
|
115
|
11.50
|
|
2024-08-27
|
60
|
0
|
60
|
11.00
|
|
2024-08-26
|
10
|
0
|
10
|
10.60
|
|
2024-08-23
|
17
|
0
|
17
|
10.60
|
|
2024-08-22
|
111
|
0
|
111
|
10.40
|
|
2024-08-21
|
17
|
0
|
17
|
10.35
|
|
2024-08-19
|
21
|
0
|
21
|
10.40
|
|
2024-08-16
|
44
|
0
|
44
|
10.30
|
|
2024-08-15
|
106
|
0
|
106
|
10.20
|
|
2024-08-14
|
22
|
31
|
-9
|
10.20
|
|
2024-08-12
|
47
|
13
|
34
|
10.35
|
|
2024-08-09
|
0
|
41
|
-41
|
10.10
|
|
2024-08-08
|
19
|
54
|
-35
|
10.15
|
|
2024-08-07
|
59
|
0
|
59
|
10.15
|
|
2024-08-05
|
56
|
0
|
56
|
9.90
|
|
2024-07-31
|
11
|
0
|
11
|
11.35
|
| 合計 | 6620 | 6435 | 185 | |
