| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
118.50
|
|
2026-07-21
|
1
|
1
|
0
|
118.50
|
|
2026-07-20
|
1
|
0
|
1
|
118.50
|
|
2026-07-16
|
1
|
0
|
1
|
119.00
|
|
2026-07-15
|
2
|
0
|
2
|
118.00
|
|
2026-07-08
|
6
|
11
|
-5
|
117.00
|
|
2026-07-07
|
9
|
1
|
8
|
117.00
|
|
2026-07-06
|
3
|
1
|
2
|
117.50
|
|
2026-07-03
|
24
|
1
|
23
|
116.50
|
|
2026-07-02
|
13
|
1
|
12
|
115.50
|
|
2026-07-01
|
7
|
1
|
6
|
114.00
|
|
2026-06-30
|
2
|
0
|
2
|
115.00
|
|
2026-06-29
|
4
|
0
|
4
|
115.50
|
|
2026-06-26
|
0
|
2
|
-2
|
115.00
|
|
2026-06-25
|
2
|
4
|
-2
|
116.50
|
|
2026-06-23
|
0
|
1
|
-1
|
116.50
|
|
2026-06-18
|
1
|
28
|
-27
|
115.50
|
|
2026-06-17
|
4
|
0
|
4
|
116.50
|
|
2026-06-16
|
0
|
1
|
-1
|
116.00
|
|
2026-06-15
|
0
|
4
|
-4
|
116.50
|
|
2026-06-11
|
1
|
2
|
-1
|
117.00
|
|
2026-06-10
|
4
|
0
|
4
|
115.50
|
|
2026-06-08
|
7
|
5
|
2
|
115.00
|
|
2026-06-04
|
6
|
0
|
6
|
115.50
|
|
2026-06-03
|
4
|
0
|
4
|
115.00
|
|
2026-05-22
|
2
|
6
|
-4
|
116.50
|
|
2026-05-18
|
0
|
3
|
-3
|
119.00
|
|
2026-05-15
|
0
|
1
|
-1
|
118.50
|
|
2026-05-14
|
0
|
2
|
-2
|
118.50
|
|
2026-05-13
|
0
|
1
|
-1
|
119.50
|
|
2026-05-11
|
0
|
4
|
-4
|
121.00
|
|
2026-05-08
|
0
|
1
|
-1
|
117.00
|
|
2026-05-07
|
0
|
1
|
-1
|
116.00
|
|
2026-05-06
|
0
|
1
|
-1
|
116.00
|
|
2026-04-28
|
1
|
0
|
1
|
116.00
|
|
2026-04-27
|
3
|
1
|
2
|
116.50
|
|
2026-04-24
|
0
|
2
|
-2
|
117.50
|
|
2026-04-22
|
3
|
0
|
3
|
120.00
|
|
2026-04-20
|
1
|
4
|
-3
|
119.50
|
|
2026-04-15
|
1
|
3
|
-2
|
120.00
|
|
2026-04-14
|
1
|
3
|
-2
|
120.50
|
|
2026-04-10
|
1
|
0
|
1
|
122.50
|
|
2026-04-09
|
5
|
2
|
3
|
120.50
|
|
2026-04-08
|
2
|
1
|
1
|
118.00
|
|
2026-04-07
|
1
|
0
|
1
|
117.50
|
|
2026-03-31
|
1
|
0
|
1
|
116.50
|
|
2026-03-30
|
1
|
0
|
1
|
117.00
|
|
2026-03-26
|
1
|
0
|
1
|
118.00
|
|
2026-03-25
|
1
|
2
|
-1
|
119.00
|
|
2026-03-24
|
2
|
0
|
2
|
118.00
|
|
2026-03-23
|
3
|
1
|
2
|
119.00
|
|
2026-03-17
|
0
|
2
|
-2
|
120.50
|
|
2026-03-13
|
0
|
1
|
-1
|
119.00
|
|
2026-03-12
|
1
|
0
|
1
|
120.00
|
|
2026-03-11
|
1
|
0
|
1
|
121.50
|
|
2026-03-09
|
1
|
2
|
-1
|
119.00
|
|
2026-03-06
|
1
|
0
|
1
|
121.00
|
|
2026-03-05
|
3
|
0
|
3
|
120.00
|
|
2026-03-04
|
3
|
2
|
1
|
118.50
|
|
2026-03-02
|
5
|
2
|
3
|
124.00
|
|
2026-02-25
|
4
|
3
|
1
|
123.00
|
|
2026-02-23
|
0
|
21
|
-21
|
118.50
|
|
2026-02-11
|
1
|
0
|
1
|
119.50
|
|
2026-02-06
|
0
|
1
|
-1
|
119.00
|
|
2026-02-04
|
0
|
2
|
-2
|
119.50
|
|
2026-02-03
|
2
|
0
|
2
|
119.00
|
|
2026-02-02
|
1
|
0
|
1
|
119.00
|
|
2026-01-27
|
0
|
2
|
-2
|
123.00
|
|
2026-01-26
|
1
|
0
|
1
|
121.00
|
|
2026-01-21
|
1
|
0
|
1
|
119.00
|
|
2026-01-20
|
1
|
0
|
1
|
120.00
|
|
2026-01-09
|
5
|
3
|
2
|
123.00
|
|
2026-01-08
|
1
|
0
|
1
|
121.50
|
|
2026-01-07
|
2
|
1
|
1
|
122.50
|
|
2026-01-05
|
5
|
2
|
3
|
122.00
|
|
2026-01-02
|
2
|
0
|
2
|
121.00
|
|
2025-12-30
|
1
|
0
|
1
|
121.00
|
|
2025-12-26
|
0
|
1
|
-1
|
121.50
|
|
2025-12-24
|
1
|
0
|
1
|
121.00
|
|
2025-12-23
|
1
|
0
|
1
|
120.50
|
|
2025-12-16
|
6
|
0
|
6
|
120.50
|
|
2025-12-15
|
0
|
1
|
-1
|
121.50
|
|
2025-12-12
|
0
|
1
|
-1
|
121.00
|
|
2025-12-10
|
0
|
1
|
-1
|
123.00
|
|
2025-12-09
|
0
|
8
|
-8
|
121.00
|
|
2025-12-05
|
0
|
1
|
-1
|
124.50
|
|
2025-12-04
|
1
|
0
|
1
|
125.00
|
|
2025-12-03
|
1
|
2
|
-1
|
125.00
|
|
2025-12-02
|
1
|
0
|
1
|
124.50
|
|
2025-11-27
|
1
|
0
|
1
|
125.00
|
|
2025-11-24
|
1
|
0
|
1
|
125.00
|
|
2025-11-21
|
1
|
0
|
1
|
124.00
|
|
2025-11-20
|
1
|
0
|
1
|
125.50
|
|
2025-11-19
|
1
|
0
|
1
|
124.00
|
|
2025-11-18
|
3
|
0
|
3
|
124.00
|
|
2025-11-17
|
1
|
0
|
1
|
127.00
|
|
2025-11-13
|
4
|
0
|
4
|
127.50
|
|
2025-11-10
|
8
|
4
|
4
|
124.50
|
|
2025-11-07
|
3
|
1
|
2
|
125.50
|
|
2025-10-23
|
2
|
0
|
2
|
122.50
|
|
2025-10-22
|
1
|
0
|
1
|
123.00
|
|
2025-10-21
|
0
|
3
|
-3
|
124.00
|
|
2025-10-20
|
1
|
7
|
-6
|
123.50
|
|
2025-10-17
|
5
|
2
|
3
|
124.00
|
|
2025-10-16
|
0
|
2
|
-2
|
124.00
|
|
2025-10-15
|
3
|
1
|
2
|
123.00
|
|
2025-10-14
|
2
|
1
|
1
|
121.50
|
|
2025-10-13
|
4
|
7
|
-3
|
120.50
|
|
2025-10-09
|
1
|
0
|
1
|
119.00
|
|
2025-10-07
|
0
|
1
|
-1
|
118.50
|
|
2025-10-03
|
0
|
1
|
-1
|
117.50
|
|
2025-10-02
|
0
|
3
|
-3
|
117.50
|
|
2025-10-01
|
0
|
2
|
-2
|
117.50
|
|
2025-09-30
|
4
|
1
|
3
|
119.50
|
|
2025-09-26
|
5
|
0
|
5
|
116.50
|
|
2025-09-25
|
4
|
0
|
4
|
117.00
|
|
2025-09-24
|
1
|
0
|
1
|
116.00
|
|
2025-09-19
|
2
|
0
|
2
|
114.00
|
|
2025-09-18
|
1
|
0
|
1
|
115.50
|
|
2025-09-15
|
7
|
0
|
7
|
115.50
|
|
2025-09-12
|
1
|
0
|
1
|
116.00
|
|
2025-09-11
|
3
|
0
|
3
|
116.50
|
|
2025-09-10
|
3
|
0
|
3
|
119.00
|
|
2025-09-08
|
0
|
2
|
-2
|
119.50
|
|
2025-09-04
|
1
|
0
|
1
|
118.50
|
|
2025-09-02
|
1
|
0
|
1
|
118.00
|
|
2025-09-01
|
1
|
2
|
-1
|
117.50
|
|
2025-08-29
|
4
|
0
|
4
|
118.50
|
|
2025-08-28
|
6
|
5
|
1
|
117.50
|
|
2025-08-27
|
2
|
0
|
2
|
117.00
|
|
2025-08-22
|
1
|
0
|
1
|
116.00
|
|
2025-08-21
|
2
|
0
|
2
|
114.50
|
|
2025-08-20
|
1
|
0
|
1
|
114.00
|
|
2025-08-19
|
8
|
0
|
8
|
114.00
|
|
2025-08-13
|
0
|
6
|
-6
|
113.00
|
|
2025-08-12
|
0
|
6
|
-6
|
112.50
|
|
2025-08-11
|
0
|
6
|
-6
|
114.00
|
|
2025-08-08
|
7
|
3
|
4
|
116.00
|
|
2025-07-31
|
0
|
3
|
-3
|
110.00
|
|
2025-07-30
|
0
|
3
|
-3
|
111.50
|
|
2025-07-29
|
2
|
5
|
-3
|
112.00
|
|
2025-07-28
|
0
|
3
|
-3
|
112.00
|
|
2025-07-25
|
4
|
0
|
4
|
118.00
|
|
2025-07-23
|
1
|
3
|
-2
|
116.50
|
|
2025-07-22
|
0
|
1
|
-1
|
116.00
|
|
2025-07-17
|
1
|
0
|
1
|
117.50
|
|
2025-07-16
|
3
|
0
|
3
|
116.50
|
|
2025-07-11
|
3
|
0
|
3
|
116.50
|
|
2025-07-07
|
0
|
1
|
-1
|
117.50
|
|
2025-07-04
|
5
|
2
|
3
|
118.50
|
|
2025-07-03
|
13
|
4
|
9
|
120.50
|
|
2025-07-02
|
11
|
0
|
11
|
117.50
|
|
2025-07-01
|
0
|
1
|
-1
|
117.50
|
|
2025-06-30
|
1
|
7
|
-6
|
118.00
|
|
2025-06-26
|
1
|
3
|
-2
|
116.50
|
|
2025-06-25
|
1
|
5
|
-4
|
118.00
|
|
2025-06-24
|
2
|
9
|
-7
|
118.00
|
|
2025-06-23
|
3
|
7
|
-4
|
115.00
|
|
2025-06-20
|
44
|
226
|
-182
|
117.00
|
|
2025-06-19
|
0
|
2
|
-2
|
114.50
|
|
2025-06-18
|
0
|
3
|
-3
|
115.00
|
|
2025-06-17
|
0
|
3
|
-3
|
116.00
|
|
2025-06-16
|
0
|
10
|
-10
|
115.50
|
|
2025-06-13
|
0
|
13
|
-13
|
115.50
|
|
2025-06-12
|
2
|
10
|
-8
|
118.00
|
|
2025-06-11
|
1
|
10
|
-9
|
119.00
|
|
2025-06-10
|
0
|
1
|
-1
|
119.50
|
|
2025-06-09
|
0
|
4
|
-4
|
119.50
|
|
2025-06-06
|
0
|
2
|
-2
|
120.00
|
|
2025-06-05
|
0
|
4
|
-4
|
120.00
|
|
2025-06-04
|
1
|
7
|
-6
|
122.00
|
|
2025-06-03
|
1
|
5
|
-4
|
120.00
|
|
2025-05-29
|
1
|
7
|
-6
|
121.00
|
|
2025-05-28
|
1
|
0
|
1
|
120.00
|
|
2025-05-27
|
2
|
10
|
-8
|
120.00
|
|
2025-05-26
|
1
|
4
|
-3
|
121.50
|
|
2025-05-23
|
2
|
3
|
-1
|
124.00
|
|
2025-05-22
|
1
|
3
|
-2
|
124.00
|
|
2025-05-21
|
1
|
4
|
-3
|
125.00
|
|
2025-05-20
|
1
|
4
|
-3
|
125.50
|
|
2025-05-19
|
3
|
0
|
3
|
124.00
|
|
2025-05-16
|
1
|
0
|
1
|
122.50
|
|
2025-05-15
|
1
|
0
|
1
|
120.50
|
|
2025-05-14
|
1
|
3
|
-2
|
121.50
|
|
2025-05-13
|
4
|
9
|
-5
|
120.50
|
|
2025-05-09
|
2
|
0
|
2
|
127.00
|
|
2025-05-08
|
1
|
0
|
1
|
127.50
|
|
2025-05-07
|
5
|
0
|
5
|
126.00
|
|
2025-05-06
|
1
|
0
|
1
|
125.00
|
|
2025-05-05
|
12
|
6
|
6
|
124.00
|
|
2025-05-02
|
2
|
0
|
2
|
127.00
|
|
2025-04-30
|
2
|
1
|
1
|
126.50
|
|
2025-04-29
|
0
|
2
|
-2
|
126.50
|
|
2025-04-28
|
1
|
4
|
-3
|
125.00
|
|
2025-04-23
|
0
|
2
|
-2
|
117.00
|
|
2025-04-18
|
0
|
5
|
-5
|
115.00
|
|
2025-04-17
|
0
|
2
|
-2
|
115.50
|
|
2025-04-16
|
0
|
1
|
-1
|
113.50
|
|
2025-04-15
|
2
|
1
|
1
|
113.50
|
|
2025-04-14
|
6
|
1
|
5
|
110.50
|
|
2025-04-10
|
0
|
2
|
-2
|
115.50
|
|
2025-04-08
|
4
|
1
|
3
|
110.00
|
|
2025-04-02
|
1
|
2
|
-1
|
123.00
|
|
2025-04-01
|
2
|
4
|
-2
|
123.50
|
|
2025-03-31
|
12
|
7
|
5
|
121.50
|
|
2025-03-28
|
0
|
3
|
-3
|
125.50
|
|
2025-03-27
|
0
|
1
|
-1
|
127.50
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-24
|
2
|
0
|
2
|
127.00
|
|
2025-03-21
|
0
|
2
|
-2
|
127.00
|
|
2025-03-20
|
0
|
2
|
-2
|
126.50
|
|
2025-03-19
|
0
|
2
|
-2
|
127.00
|
|
2025-03-18
|
0
|
1
|
-1
|
127.50
|
|
2025-03-14
|
0
|
3
|
-3
|
127.00
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
1
|
0
|
1
|
129.50
|
|
2025-03-07
|
8
|
0
|
8
|
131.00
|
|
2025-03-06
|
0
|
3
|
-3
|
131.00
|
|
2025-03-05
|
1
|
0
|
1
|
132.00
|
|
2025-03-04
|
6
|
0
|
6
|
132.00
|
|
2025-03-03
|
0
|
5
|
-5
|
130.50
|
|
2025-02-27
|
4
|
1
|
3
|
128.50
|
|
2025-02-25
|
1
|
0
|
1
|
129.00
|
|
2025-02-18
|
0
|
2
|
-2
|
125.00
|
|
2025-02-17
|
0
|
4
|
-4
|
125.00
|
|
2025-02-14
|
0
|
1
|
-1
|
125.00
|
|
2025-02-10
|
0
|
4
|
-4
|
126.00
|
|
2025-02-03
|
0
|
5
|
-5
|
121.00
|
|
2025-01-22
|
0
|
2
|
-2
|
123.00
|
|
2025-01-20
|
0
|
1
|
-1
|
123.00
|
|
2025-01-16
|
0
|
1
|
-1
|
122.50
|
|
2025-01-15
|
0
|
1
|
-1
|
121.50
|
|
2025-01-14
|
0
|
4
|
-4
|
121.50
|
|
2025-01-09
|
0
|
2
|
-2
|
126.50
|
|
2025-01-07
|
0
|
1
|
-1
|
126.00
|
|
2025-01-06
|
0
|
2
|
-2
|
124.50
|
|
2025-01-03
|
0
|
1
|
-1
|
123.00
|
|
2025-01-02
|
0
|
4
|
-4
|
124.00
|
|
2024-12-31
|
1
|
3
|
-2
|
123.50
|
|
2024-12-30
|
0
|
4
|
-4
|
123.50
|
|
2024-12-26
|
0
|
3
|
-3
|
124.50
|
|
2024-12-25
|
0
|
2
|
-2
|
122.00
|
|
2024-12-24
|
6
|
1
|
5
|
121.50
|
|
2024-12-23
|
0
|
1
|
-1
|
121.00
|
|
2024-12-20
|
0
|
11
|
-11
|
119.50
|
|
2024-12-19
|
0
|
3
|
-3
|
120.00
|
|
2024-12-18
|
0
|
2
|
-2
|
121.50
|
|
2024-12-17
|
0
|
1
|
-1
|
121.50
|
|
2024-12-16
|
0
|
4
|
-4
|
122.00
|
|
2024-12-12
|
0
|
11
|
-11
|
120.50
|
|
2024-12-11
|
18
|
3
|
15
|
123.50
|
|
2024-12-09
|
0
|
11
|
-11
|
124.50
|
|
2024-12-06
|
1
|
3
|
-2
|
126.00
|
|
2024-12-05
|
8
|
2
|
6
|
127.50
|
|
2024-12-04
|
2
|
0
|
2
|
126.00
|
|
2024-12-03
|
9
|
3
|
6
|
127.00
|
|
2024-12-02
|
4
|
0
|
4
|
126.00
|
|
2024-11-29
|
2
|
0
|
2
|
126.50
|
|
2024-11-28
|
2
|
0
|
2
|
126.00
|
|
2024-11-27
|
3
|
6
|
-3
|
126.00
|
|
2024-11-26
|
4
|
0
|
4
|
127.50
|
|
2024-11-25
|
2
|
4
|
-2
|
128.00
|
|
2024-11-22
|
3
|
1
|
2
|
128.00
|
|
2024-11-21
|
1
|
2
|
-1
|
127.50
|
|
2024-11-20
|
1
|
2
|
-1
|
126.50
|
|
2024-11-18
|
1
|
0
|
1
|
126.00
|
|
2024-11-15
|
1
|
3
|
-2
|
126.50
|
|
2024-11-13
|
2
|
6
|
-4
|
125.50
|
|
2024-11-12
|
3
|
1
|
2
|
124.50
|
|
2024-11-08
|
1
|
3
|
-2
|
125.50
|
|
2024-11-07
|
1
|
2
|
-1
|
125.50
|
|
2024-11-05
|
1
|
0
|
1
|
123.50
|
|
2024-11-04
|
2
|
0
|
2
|
123.50
|
|
2024-10-30
|
2
|
0
|
2
|
122.50
|
|
2024-10-29
|
3
|
0
|
3
|
123.50
|
|
2024-10-28
|
1
|
7
|
-6
|
124.50
|
|
2024-10-25
|
1
|
4
|
-3
|
125.50
|
|
2024-10-24
|
1
|
0
|
1
|
125.00
|
|
2024-10-23
|
1
|
8
|
-7
|
125.50
|
|
2024-10-22
|
1
|
0
|
1
|
125.50
|
|
2024-10-21
|
2
|
0
|
2
|
125.50
|
|
2024-10-18
|
3
|
0
|
3
|
125.50
|
|
2024-10-14
|
0
|
1
|
-1
|
126.00
|
|
2024-10-11
|
4
|
9
|
-5
|
126.00
|
|
2024-10-09
|
0
|
1
|
-1
|
127.50
|
|
2024-10-08
|
0
|
5
|
-5
|
128.00
|
|
2024-10-07
|
0
|
1
|
-1
|
129.50
|
|
2024-10-04
|
0
|
4
|
-4
|
129.50
|
|
2024-10-01
|
0
|
2
|
-2
|
130.50
|
|
2024-09-30
|
3
|
2
|
1
|
130.00
|
|
2024-09-27
|
5
|
9
|
-4
|
130.00
|
|
2024-09-26
|
3
|
0
|
3
|
129.00
|
|
2024-09-25
|
0
|
3
|
-3
|
131.00
|
|
2024-09-24
|
0
|
4
|
-4
|
132.00
|
|
2024-09-20
|
0
|
11
|
-11
|
129.50
|
|
2024-09-19
|
1
|
0
|
1
|
130.50
|
|
2024-09-13
|
0
|
2
|
-2
|
128.50
|
|
2024-09-12
|
0
|
4
|
-4
|
129.00
|
|
2024-09-06
|
2
|
0
|
2
|
130.00
|
|
2024-09-05
|
8
|
0
|
8
|
130.50
|
|
2024-08-29
|
3
|
0
|
3
|
137.00
|
|
2024-08-28
|
4
|
0
|
4
|
138.00
|
|
2024-08-23
|
5
|
0
|
5
|
137.00
|
|
2024-08-21
|
3
|
0
|
3
|
139.50
|
|
2024-08-19
|
13
|
0
|
13
|
139.50
|
|
2024-08-16
|
14
|
5
|
9
|
139.00
|
|
2024-08-14
|
9
|
1
|
8
|
143.00
|
|
2024-08-09
|
4
|
0
|
4
|
126.00
|
|
2024-08-08
|
3
|
0
|
3
|
126.00
|
|
2024-08-06
|
1
|
18
|
-17
|
124.00
|
|
2024-08-05
|
4
|
10
|
-6
|
120.50
|
|
2024-08-02
|
4
|
0
|
4
|
128.00
|
|
2024-08-01
|
1
|
0
|
1
|
129.50
|
|
2024-07-31
|
1
|
0
|
1
|
128.00
|
| 合計 | 679 | 949 | -270 | |
