| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
37
|
268
|
-231
|
29.60
|
|
2026-07-21
|
36
|
348
|
-312
|
29.70
|
|
2026-07-20
|
41
|
73
|
-32
|
29.30
|
|
2026-07-17
|
30
|
381
|
-351
|
29.60
|
|
2026-07-16
|
87
|
282
|
-195
|
33.25
|
|
2026-07-15
|
285
|
103
|
182
|
33.60
|
|
2026-07-14
|
327
|
14
|
313
|
33.35
|
|
2026-07-13
|
202
|
89
|
113
|
33.30
|
|
2026-07-09
|
289
|
39
|
250
|
33.35
|
|
2026-07-08
|
447
|
114
|
333
|
33.55
|
|
2026-07-07
|
488
|
5
|
483
|
32.85
|
|
2026-07-06
|
675
|
19
|
656
|
32.65
|
|
2026-07-03
|
259
|
16
|
243
|
31.80
|
|
2026-07-02
|
62
|
21
|
41
|
31.15
|
|
2026-07-01
|
54
|
91
|
-37
|
31.35
|
|
2026-06-30
|
31
|
70
|
-39
|
31.35
|
|
2026-06-29
|
191
|
34
|
157
|
31.15
|
|
2026-06-26
|
7
|
187
|
-180
|
30.30
|
|
2026-06-25
|
46
|
30
|
16
|
30.90
|
|
2026-06-24
|
185
|
4
|
181
|
31.10
|
|
2026-06-23
|
101
|
25
|
76
|
30.90
|
|
2026-06-22
|
49
|
82
|
-33
|
30.95
|
|
2026-06-18
|
92
|
25
|
67
|
30.95
|
|
2026-06-17
|
47
|
18
|
29
|
30.80
|
|
2026-06-16
|
51
|
6
|
45
|
30.65
|
|
2026-06-15
|
190
|
0
|
190
|
30.75
|
|
2026-06-12
|
90
|
30
|
60
|
30.50
|
|
2026-06-11
|
29
|
118
|
-89
|
30.25
|
|
2026-06-10
|
10
|
203
|
-193
|
30.40
|
|
2026-06-09
|
95
|
22
|
73
|
30.50
|
|
2026-06-08
|
129
|
34
|
95
|
30.25
|
|
2026-06-04
|
25
|
163
|
-138
|
30.50
|
|
2026-06-03
|
61
|
298
|
-237
|
30.35
|
|
2026-06-02
|
37
|
16
|
21
|
30.20
|
|
2026-06-01
|
1
|
148
|
-147
|
30.10
|
|
2026-05-29
|
25
|
220
|
-195
|
30.15
|
|
2026-05-28
|
3
|
92
|
-89
|
30.05
|
|
2026-05-27
|
111
|
236
|
-125
|
30.25
|
|
2026-05-26
|
3
|
239
|
-236
|
30.35
|
|
2026-05-25
|
8
|
114
|
-106
|
30.55
|
|
2026-05-21
|
6
|
15
|
-9
|
30.90
|
|
2026-05-20
|
0
|
65
|
-65
|
30.65
|
|
2026-05-19
|
0
|
147
|
-147
|
30.65
|
|
2026-05-18
|
7
|
71
|
-64
|
30.70
|
|
2026-05-15
|
97
|
74
|
23
|
30.65
|
|
2026-05-14
|
25
|
40
|
-15
|
30.75
|
|
2026-05-13
|
12
|
48
|
-36
|
30.85
|
|
2026-05-12
|
2
|
129
|
-127
|
31.15
|
|
2026-05-11
|
104
|
72
|
32
|
31.00
|
|
2026-05-08
|
38
|
85
|
-47
|
30.95
|
|
2026-05-07
|
39
|
95
|
-56
|
31.05
|
|
2026-05-06
|
132
|
105
|
27
|
30.95
|
|
2026-05-05
|
2
|
111
|
-109
|
30.80
|
|
2026-05-04
|
11
|
147
|
-136
|
30.75
|
|
2026-04-30
|
0
|
136
|
-136
|
30.80
|
|
2026-04-29
|
1
|
16
|
-15
|
30.90
|
|
2026-04-28
|
31
|
69
|
-38
|
30.90
|
|
2026-04-27
|
7
|
123
|
-116
|
30.95
|
|
2026-04-24
|
4
|
74
|
-70
|
31.00
|
|
2026-04-23
|
61
|
31
|
30
|
31.40
|
|
2026-04-22
|
57
|
105
|
-48
|
31.60
|
|
2026-04-21
|
11
|
39
|
-28
|
31.65
|
|
2026-04-20
|
10
|
61
|
-51
|
31.65
|
|
2026-04-15
|
68
|
35
|
33
|
32.00
|
|
2026-04-14
|
8
|
66
|
-58
|
31.30
|
|
2026-04-10
|
3
|
35
|
-32
|
30.95
|
|
2026-04-09
|
14
|
55
|
-41
|
31.05
|
|
2026-04-08
|
10
|
62
|
-52
|
31.20
|
|
2026-04-07
|
46
|
15
|
31
|
31.10
|
|
2026-04-02
|
15
|
23
|
-8
|
31.00
|
|
2026-04-01
|
10
|
39
|
-29
|
31.25
|
|
2026-03-31
|
10
|
47
|
-37
|
30.90
|
|
2026-03-30
|
2
|
49
|
-47
|
31.25
|
|
2026-03-27
|
6
|
29
|
-23
|
31.40
|
|
2026-03-26
|
0
|
108
|
-108
|
31.05
|
|
2026-03-25
|
1
|
82
|
-81
|
31.05
|
|
2026-03-24
|
0
|
84
|
-84
|
30.80
|
|
2026-03-23
|
61
|
116
|
-55
|
30.85
|
|
2026-03-20
|
83
|
46
|
37
|
31.00
|
|
2026-03-19
|
0
|
154
|
-154
|
30.90
|
|
2026-03-18
|
46
|
179
|
-133
|
31.20
|
|
2026-03-17
|
25
|
34
|
-9
|
31.50
|
|
2026-03-16
|
82
|
35
|
47
|
31.50
|
|
2026-03-13
|
35
|
14
|
21
|
31.20
|
|
2026-03-12
|
43
|
91
|
-48
|
31.05
|
|
2026-03-11
|
62
|
35
|
27
|
31.25
|
|
2026-03-10
|
39
|
71
|
-32
|
31.00
|
|
2026-03-09
|
55
|
99
|
-44
|
30.80
|
|
2026-03-06
|
34
|
17
|
17
|
31.75
|
|
2026-03-04
|
99
|
221
|
-122
|
31.00
|
|
2026-03-03
|
59
|
152
|
-93
|
31.75
|
|
2026-03-02
|
18
|
53
|
-35
|
32.05
|
|
2026-02-26
|
121
|
80
|
41
|
32.35
|
|
2026-02-25
|
181
|
152
|
29
|
32.15
|
|
2026-02-24
|
22
|
93
|
-71
|
32.60
|
|
2026-02-23
|
54
|
28
|
26
|
32.55
|
|
2026-02-11
|
63
|
10
|
53
|
32.40
|
|
2026-02-09
|
40
|
31
|
9
|
32.40
|
|
2026-02-06
|
50
|
98
|
-48
|
32.50
|
|
2026-02-05
|
81
|
9
|
72
|
32.50
|
|
2026-02-04
|
57
|
48
|
9
|
32.20
|
|
2026-02-03
|
25
|
88
|
-63
|
31.90
|
|
2026-02-02
|
17
|
133
|
-116
|
31.85
|
|
2026-01-30
|
42
|
172
|
-130
|
32.40
|
|
2026-01-29
|
9
|
32
|
-23
|
32.80
|
|
2026-01-28
|
28
|
53
|
-25
|
32.85
|
|
2026-01-27
|
66
|
39
|
27
|
33.20
|
|
2026-01-26
|
11
|
31
|
-20
|
33.05
|
|
2026-01-23
|
209
|
11
|
198
|
33.20
|
|
2026-01-22
|
178
|
37
|
141
|
32.50
|
|
2026-01-21
|
56
|
17
|
39
|
32.40
|
|
2026-01-20
|
83
|
4
|
79
|
32.70
|
|
2026-01-16
|
73
|
32
|
41
|
32.80
|
|
2026-01-15
|
37
|
23
|
14
|
32.80
|
|
2026-01-12
|
25
|
53
|
-28
|
33.10
|
|
2026-01-09
|
39
|
26
|
13
|
33.10
|
|
2026-01-08
|
47
|
18
|
29
|
33.00
|
|
2026-01-07
|
32
|
108
|
-76
|
32.95
|
|
2026-01-05
|
27
|
13
|
14
|
32.60
|
|
2026-01-02
|
0
|
33
|
-33
|
32.60
|
|
2025-12-31
|
9
|
19
|
-10
|
32.40
|
|
2025-12-30
|
7
|
34
|
-27
|
32.30
|
|
2025-12-29
|
83
|
0
|
83
|
32.30
|
|
2025-12-26
|
69
|
6
|
63
|
31.95
|
|
2025-12-24
|
15
|
20
|
-5
|
31.90
|
|
2025-12-23
|
26
|
2
|
24
|
32.00
|
|
2025-12-19
|
43
|
16
|
27
|
31.85
|
|
2025-12-18
|
30
|
16
|
14
|
31.50
|
|
2025-12-17
|
81
|
73
|
8
|
31.45
|
|
2025-12-16
|
15
|
33
|
-18
|
31.45
|
|
2025-12-15
|
31
|
56
|
-25
|
31.50
|
|
2025-12-12
|
22
|
37
|
-15
|
31.50
|
|
2025-12-11
|
13
|
61
|
-48
|
31.50
|
|
2025-12-10
|
6
|
46
|
-40
|
31.55
|
|
2025-12-09
|
15
|
132
|
-117
|
31.65
|
|
2025-12-08
|
3
|
37
|
-34
|
32.05
|
|
2025-12-05
|
2
|
58
|
-56
|
32.20
|
|
2025-12-04
|
22
|
66
|
-44
|
32.30
|
|
2025-12-03
|
47
|
64
|
-17
|
32.25
|
|
2025-12-02
|
18
|
128
|
-110
|
32.15
|
|
2025-12-01
|
4
|
54
|
-50
|
32.15
|
|
2025-11-28
|
9
|
6
|
3
|
32.15
|
|
2025-11-27
|
19
|
13
|
6
|
32.00
|
|
2025-11-26
|
20
|
45
|
-25
|
32.10
|
|
2025-11-25
|
20
|
4
|
16
|
31.80
|
|
2025-11-24
|
51
|
15
|
36
|
31.45
|
|
2025-11-21
|
61
|
147
|
-86
|
31.25
|
|
2025-11-20
|
8
|
27
|
-19
|
31.75
|
|
2025-11-19
|
163
|
79
|
84
|
31.55
|
|
2025-11-18
|
66
|
113
|
-47
|
31.65
|
|
2025-11-17
|
28
|
223
|
-195
|
32.00
|
|
2025-11-14
|
20
|
33
|
-13
|
32.90
|
|
2025-11-13
|
32
|
18
|
14
|
32.95
|
|
2025-11-12
|
119
|
68
|
51
|
33.00
|
|
2025-11-11
|
176
|
147
|
29
|
33.00
|
|
2025-11-07
|
31
|
74
|
-43
|
33.00
|
|
2025-11-06
|
65
|
5
|
60
|
33.50
|
|
2025-11-05
|
100
|
13
|
87
|
33.20
|
|
2025-11-04
|
40
|
8
|
32
|
33.10
|
|
2025-11-03
|
46
|
82
|
-36
|
33.30
|
|
2025-10-31
|
37
|
28
|
9
|
33.55
|
|
2025-10-30
|
3
|
77
|
-74
|
33.35
|
|
2025-10-29
|
24
|
66
|
-42
|
33.60
|
|
2025-10-27
|
26
|
132
|
-106
|
34.10
|
|
2025-10-23
|
49
|
61
|
-12
|
34.25
|
|
2025-10-22
|
134
|
22
|
112
|
34.25
|
|
2025-10-21
|
41
|
7
|
34
|
34.00
|
|
2025-10-20
|
79
|
37
|
42
|
33.95
|
|
2025-10-17
|
190
|
4
|
186
|
34.15
|
|
2025-10-16
|
123
|
21
|
102
|
33.95
|
|
2025-10-15
|
57
|
110
|
-53
|
33.85
|
|
2025-10-14
|
39
|
120
|
-81
|
33.90
|
|
2025-10-13
|
121
|
76
|
45
|
34.40
|
|
2025-10-09
|
28
|
116
|
-88
|
34.60
|
|
2025-10-08
|
83
|
42
|
41
|
34.00
|
|
2025-10-07
|
36
|
111
|
-75
|
33.70
|
|
2025-10-03
|
43
|
89
|
-46
|
33.90
|
|
2025-10-01
|
19
|
51
|
-32
|
34.25
|
|
2025-09-30
|
60
|
44
|
16
|
34.25
|
|
2025-09-26
|
28
|
69
|
-41
|
34.10
|
|
2025-09-25
|
47
|
21
|
26
|
34.60
|
|
2025-09-24
|
35
|
10
|
25
|
34.65
|
|
2025-09-23
|
46
|
21
|
25
|
34.70
|
|
2025-09-22
|
26
|
97
|
-71
|
34.75
|
|
2025-09-19
|
14
|
159
|
-145
|
34.90
|
|
2025-09-18
|
61
|
121
|
-60
|
35.20
|
|
2025-09-17
|
105
|
191
|
-86
|
34.95
|
|
2025-09-16
|
33
|
448
|
-415
|
35.30
|
|
2025-09-15
|
215
|
56
|
159
|
36.55
|
|
2025-09-12
|
226
|
34
|
192
|
36.25
|
|
2025-09-11
|
78
|
47
|
31
|
35.00
|
|
2025-09-10
|
76
|
61
|
15
|
34.95
|
|
2025-09-09
|
51
|
148
|
-97
|
34.85
|
|
2025-09-08
|
54
|
62
|
-8
|
35.15
|
|
2025-09-04
|
32
|
88
|
-56
|
34.80
|
|
2025-09-03
|
106
|
62
|
44
|
35.05
|
|
2025-09-02
|
52
|
67
|
-15
|
34.50
|
|
2025-09-01
|
55
|
111
|
-56
|
34.50
|
|
2025-08-29
|
54
|
175
|
-121
|
34.75
|
|
2025-08-28
|
19
|
163
|
-144
|
35.40
|
|
2025-08-27
|
12
|
63
|
-51
|
35.40
|
|
2025-08-26
|
7
|
17
|
-10
|
35.35
|
|
2025-08-25
|
34
|
66
|
-32
|
35.40
|
|
2025-08-22
|
33
|
23
|
10
|
35.50
|
|
2025-08-21
|
20
|
45
|
-25
|
35.55
|
|
2025-08-20
|
27
|
51
|
-24
|
35.40
|
|
2025-08-19
|
83
|
72
|
11
|
35.80
|
|
2025-08-18
|
176
|
101
|
75
|
35.70
|
|
2025-08-15
|
147
|
111
|
36
|
36.15
|
|
2025-08-14
|
35
|
47
|
-12
|
36.90
|
|
2025-08-13
|
47
|
115
|
-68
|
36.80
|
|
2025-08-12
|
140
|
74
|
66
|
37.50
|
|
2025-08-11
|
40
|
70
|
-30
|
38.90
|
|
2025-08-08
|
94
|
38
|
56
|
38.35
|
|
2025-08-07
|
268
|
66
|
202
|
38.55
|
|
2025-08-06
|
100
|
15
|
85
|
39.25
|
|
2025-08-05
|
237
|
60
|
177
|
38.50
|
|
2025-08-04
|
96
|
154
|
-58
|
37.90
|
|
2025-07-30
|
91
|
26
|
65
|
36.95
|
|
2025-07-29
|
153
|
38
|
115
|
36.55
|
|
2025-07-28
|
22
|
73
|
-51
|
36.50
|
|
2025-07-25
|
54
|
15
|
39
|
36.65
|
|
2025-07-23
|
195
|
128
|
67
|
36.35
|
|
2025-07-18
|
18
|
72
|
-54
|
34.05
|
|
2025-07-17
|
0
|
37
|
-37
|
34.45
|
|
2025-07-15
|
11
|
209
|
-198
|
33.70
|
|
2025-07-11
|
37
|
130
|
-93
|
34.10
|
|
2025-07-10
|
95
|
35
|
60
|
36.80
|
|
2025-07-04
|
9
|
50
|
-41
|
36.90
|
|
2025-07-02
|
25
|
1
|
24
|
36.75
|
|
2025-07-01
|
20
|
6
|
14
|
36.80
|
|
2025-06-30
|
18
|
28
|
-10
|
36.60
|
|
2025-06-27
|
21
|
4
|
17
|
36.55
|
|
2025-06-25
|
0
|
56
|
-56
|
36.45
|
|
2025-06-23
|
4
|
35
|
-31
|
35.55
|
|
2025-06-20
|
76
|
38
|
38
|
35.70
|
|
2025-06-19
|
62
|
7
|
55
|
35.55
|
|
2025-06-18
|
100
|
0
|
100
|
35.85
|
|
2025-06-17
|
86
|
0
|
86
|
36.60
|
|
2025-06-16
|
123
|
2
|
121
|
36.50
|
|
2025-06-13
|
99
|
1
|
98
|
36.15
|
|
2025-06-12
|
103
|
4
|
99
|
36.40
|
|
2025-06-11
|
63
|
9
|
54
|
36.25
|
|
2025-06-10
|
40
|
0
|
40
|
35.40
|
|
2025-06-06
|
59
|
0
|
59
|
34.60
|
|
2025-06-05
|
17
|
0
|
17
|
34.30
|
|
2025-06-04
|
42
|
0
|
42
|
34.25
|
|
2025-06-03
|
29
|
10
|
19
|
34.25
|
|
2025-06-02
|
38
|
15
|
23
|
34.25
|
|
2025-05-29
|
14
|
6
|
8
|
34.15
|
|
2025-05-28
|
16
|
0
|
16
|
34.20
|
|
2025-05-26
|
2
|
14
|
-12
|
34.10
|
|
2025-05-23
|
33
|
16
|
17
|
34.00
|
|
2025-05-22
|
16
|
7
|
9
|
34.00
|
|
2025-05-21
|
20
|
8
|
12
|
34.10
|
|
2025-05-20
|
8
|
22
|
-14
|
34.20
|
|
2025-05-15
|
11
|
6
|
5
|
32.95
|
|
2025-05-14
|
31
|
2
|
29
|
32.90
|
|
2025-05-13
|
4
|
14
|
-10
|
32.95
|
|
2025-05-12
|
5
|
20
|
-15
|
32.95
|
|
2025-05-09
|
21
|
9
|
12
|
32.70
|
|
2025-05-08
|
21
|
0
|
21
|
32.50
|
|
2025-05-07
|
12
|
5
|
7
|
32.20
|
|
2025-05-06
|
7
|
12
|
-5
|
32.25
|
|
2025-05-05
|
36
|
9
|
27
|
32.20
|
|
2025-05-02
|
23
|
0
|
23
|
32.50
|
|
2025-04-30
|
2
|
21
|
-19
|
32.25
|
|
2025-04-28
|
19
|
2
|
17
|
32.00
|
|
2025-04-25
|
18
|
4
|
14
|
31.65
|
|
2025-04-23
|
13
|
6
|
7
|
31.25
|
|
2025-04-22
|
10
|
18
|
-8
|
30.70
|
|
2025-04-21
|
2
|
27
|
-25
|
30.75
|
|
2025-04-18
|
11
|
2
|
9
|
31.25
|
|
2025-04-15
|
31
|
66
|
-35
|
31.45
|
|
2025-04-14
|
40
|
143
|
-103
|
31.05
|
|
2025-04-11
|
108
|
164
|
-56
|
31.50
|
|
2025-04-10
|
155
|
50
|
105
|
32.00
|
|
2025-04-08
|
98
|
184
|
-86
|
30.70
|
|
2025-04-02
|
62
|
4
|
58
|
33.95
|
|
2025-04-01
|
61
|
32
|
29
|
33.90
|
|
2025-03-31
|
45
|
70
|
-25
|
33.35
|
|
2025-03-28
|
100
|
34
|
66
|
34.20
|
|
2025-03-25
|
52
|
16
|
36
|
|
|
2025-03-24
|
25
|
9
|
16
|
34.15
|
|
2025-03-21
|
54
|
21
|
33
|
34.45
|
|
2025-03-20
|
22
|
0
|
22
|
33.90
|
|
2025-03-19
|
27
|
2
|
25
|
33.90
|
|
2025-03-18
|
6
|
19
|
-13
|
34.15
|
|
2025-03-17
|
191
|
41
|
150
|
34.30
|
|
2025-03-14
|
66
|
23
|
43
|
34.00
|
|
2025-03-13
|
171
|
31
|
140
|
33.50
|
|
2025-03-11
|
74
|
17
|
57
|
33.25
|
|
2025-03-10
|
19
|
40
|
-21
|
33.05
|
|
2025-03-07
|
9
|
24
|
-15
|
33.05
|
|
2025-03-06
|
98
|
195
|
-97
|
33.25
|
|
2025-03-05
|
87
|
298
|
-211
|
33.20
|
|
2025-03-04
|
4
|
154
|
-150
|
32.55
|
|
2025-02-27
|
990
|
144
|
846
|
32.70
|
|
2025-02-26
|
5
|
92
|
-87
|
33.15
|
|
2025-02-25
|
0
|
103
|
-103
|
33.45
|
|
2025-02-24
|
15
|
113
|
-98
|
32.85
|
|
2025-02-21
|
0
|
181
|
-181
|
32.90
|
|
2025-02-19
|
0
|
79
|
-79
|
33.05
|
|
2025-02-18
|
69
|
145
|
-76
|
33.15
|
|
2025-02-17
|
20
|
176
|
-156
|
33.20
|
|
2025-02-11
|
0
|
57
|
-57
|
33.60
|
|
2025-02-10
|
20
|
69
|
-49
|
33.75
|
|
2025-02-05
|
6
|
148
|
-142
|
33.55
|
|
2025-02-04
|
0
|
33
|
-33
|
33.55
|
|
2025-02-03
|
27
|
67
|
-40
|
33.45
|
|
2025-01-22
|
3
|
26
|
-23
|
33.40
|
|
2025-01-21
|
9
|
17
|
-8
|
33.00
|
|
2025-01-20
|
6
|
56
|
-50
|
33.05
|
|
2025-01-14
|
5
|
26
|
-21
|
33.90
|
|
2025-01-13
|
3
|
11
|
-8
|
33.80
|
|
2025-01-09
|
82
|
5
|
77
|
34.90
|
|
2025-01-08
|
7
|
1
|
6
|
34.45
|
|
2025-01-07
|
11
|
0
|
11
|
34.05
|
|
2025-01-06
|
22
|
0
|
22
|
34.30
|
|
2025-01-03
|
7
|
48
|
-41
|
34.10
|
|
2025-01-02
|
12
|
0
|
12
|
34.25
|
|
2024-12-31
|
6
|
0
|
6
|
34.50
|
|
2024-12-30
|
18
|
0
|
18
|
34.50
|
|
2024-12-25
|
0
|
21
|
-21
|
33.70
|
|
2024-12-24
|
31
|
0
|
31
|
33.75
|
|
2024-12-20
|
8
|
0
|
8
|
33.30
|
|
2024-12-19
|
44
|
19
|
25
|
33.45
|
|
2024-12-17
|
4
|
20
|
-16
|
32.55
|
|
2024-12-16
|
2
|
35
|
-33
|
32.25
|
|
2024-12-12
|
2
|
26
|
-24
|
33.50
|
|
2024-12-11
|
0
|
52
|
-52
|
33.60
|
|
2024-12-09
|
0
|
56
|
-56
|
33.95
|
|
2024-12-06
|
0
|
28
|
-28
|
34.10
|
|
2024-12-05
|
14
|
28
|
-14
|
34.10
|
|
2024-12-04
|
1
|
17
|
-16
|
34.25
|
|
2024-12-03
|
1
|
17
|
-16
|
34.25
|
|
2024-12-02
|
8
|
23
|
-15
|
34.10
|
|
2024-11-29
|
11
|
20
|
-9
|
34.30
|
|
2024-11-28
|
7
|
1
|
6
|
34.05
|
|
2024-11-27
|
6
|
35
|
-29
|
34.40
|
|
2024-11-26
|
36
|
16
|
20
|
34.80
|
|
2024-11-25
|
5
|
89
|
-84
|
34.95
|
|
2024-11-22
|
1
|
21
|
-20
|
34.80
|
|
2024-11-20
|
0
|
14
|
-14
|
34.70
|
|
2024-11-18
|
0
|
42
|
-42
|
34.25
|
|
2024-11-15
|
2
|
23
|
-21
|
35.10
|
|
2024-11-14
|
8
|
85
|
-77
|
35.30
|
|
2024-11-13
|
10
|
3
|
7
|
36.70
|
|
2024-11-08
|
14
|
3
|
11
|
36.55
|
|
2024-11-07
|
38
|
3
|
35
|
36.55
|
|
2024-11-06
|
4
|
8
|
-4
|
36.40
|
|
2024-11-05
|
16
|
3
|
13
|
36.50
|
|
2024-11-04
|
4
|
13
|
-9
|
36.55
|
|
2024-11-01
|
55
|
43
|
12
|
36.75
|
|
2024-10-30
|
4
|
68
|
-64
|
36.20
|
|
2024-10-28
|
0
|
7
|
-7
|
36.60
|
|
2024-10-25
|
0
|
56
|
-56
|
36.70
|
|
2024-10-23
|
3
|
15
|
-12
|
36.70
|
|
2024-10-22
|
3
|
14
|
-11
|
36.75
|
|
2024-10-21
|
16
|
26
|
-10
|
36.75
|
|
2024-10-18
|
13
|
0
|
13
|
36.75
|
|
2024-10-14
|
0
|
15
|
-15
|
36.90
|
|
2024-10-11
|
0
|
62
|
-62
|
36.85
|
|
2024-10-08
|
0
|
36
|
-36
|
37.20
|
|
2024-10-07
|
1
|
37
|
-36
|
37.25
|
|
2024-10-04
|
2
|
26
|
-24
|
37.30
|
|
2024-10-01
|
1
|
16
|
-15
|
37.45
|
|
2024-09-30
|
1
|
12
|
-11
|
37.50
|
|
2024-09-27
|
34
|
20
|
14
|
37.30
|
|
2024-09-25
|
12
|
0
|
12
|
37.30
|
|
2024-09-24
|
0
|
10
|
-10
|
37.25
|
|
2024-09-23
|
12
|
1
|
11
|
37.30
|
|
2024-09-20
|
41
|
0
|
41
|
37.30
|
|
2024-09-18
|
17
|
29
|
-12
|
37.25
|
|
2024-09-12
|
4
|
18
|
-14
|
37.95
|
|
2024-09-11
|
26
|
2
|
24
|
38.20
|
|
2024-09-10
|
45
|
2
|
43
|
37.95
|
|
2024-09-09
|
45
|
1
|
44
|
37.65
|
|
2024-09-06
|
31
|
0
|
31
|
37.60
|
|
2024-09-05
|
35
|
2
|
33
|
37.40
|
|
2024-09-04
|
10
|
26
|
-16
|
37.40
|
|
2024-08-30
|
7
|
21
|
-14
|
38.25
|
|
2024-08-29
|
1
|
52
|
-51
|
38.00
|
|
2024-08-28
|
5
|
1
|
4
|
38.15
|
|
2024-08-27
|
16
|
0
|
16
|
38.10
|
|
2024-08-26
|
5
|
14
|
-9
|
37.90
|
|
2024-08-23
|
25
|
41
|
-16
|
37.80
|
|
2024-08-21
|
10
|
6
|
4
|
37.90
|
|
2024-08-16
|
14
|
147
|
-133
|
37.75
|
|
2024-08-15
|
37
|
5
|
32
|
38.10
|
|
2024-08-14
|
15
|
76
|
-61
|
37.10
|
|
2024-08-09
|
78
|
180
|
-102
|
36.75
|
|
2024-08-08
|
189
|
1
|
188
|
40.40
|
|
2024-08-07
|
187
|
0
|
187
|
40.55
|
|
2024-08-05
|
127
|
45
|
82
|
38.95
|
|
2024-08-02
|
231
|
9
|
222
|
41.30
|
|
2024-08-01
|
250
|
1
|
249
|
41.65
|
|
2024-07-31
|
110
|
1
|
109
|
40.90
|
|
2024-07-30
|
55
|
2
|
53
|
40.90
|
|
2024-07-26
|
157
|
13
|
144
|
40.85
|
|
2024-07-23
|
151
|
5
|
146
|
40.50
|
| 合計 | 21407 | 22722 | -1315 | |
