| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
407
|
428
|
-21
|
22.40
|
|
2026-07-16
|
1
|
2
|
-1
|
20.35
|
|
2026-06-18
|
1
|
0
|
1
|
20.70
|
|
2026-06-17
|
0
|
1
|
-1
|
20.70
|
|
2026-06-15
|
2
|
0
|
2
|
20.80
|
|
2026-06-01
|
0
|
4
|
-4
|
21.00
|
|
2026-05-25
|
0
|
3
|
-3
|
21.15
|
|
2026-05-20
|
0
|
1
|
-1
|
21.05
|
|
2026-05-12
|
0
|
3
|
-3
|
21.40
|
|
2026-05-04
|
0
|
1
|
-1
|
21.40
|
|
2026-04-29
|
0
|
1
|
-1
|
21.75
|
|
2026-04-24
|
1
|
0
|
1
|
22.25
|
|
2026-04-23
|
0
|
1
|
-1
|
22.35
|
|
2026-04-21
|
0
|
3
|
-3
|
22.35
|
|
2026-04-16
|
2
|
0
|
2
|
22.80
|
|
2026-04-15
|
2
|
0
|
2
|
22.60
|
|
2026-04-13
|
0
|
1
|
-1
|
22.55
|
|
2026-04-02
|
0
|
1
|
-1
|
22.80
|
|
2026-03-31
|
0
|
18
|
-18
|
22.50
|
|
2026-03-30
|
0
|
5
|
-5
|
22.80
|
|
2026-03-27
|
0
|
11
|
-11
|
23.00
|
|
2026-03-26
|
0
|
7
|
-7
|
23.15
|
|
2026-03-25
|
0
|
2
|
-2
|
23.10
|
|
2026-03-24
|
0
|
1
|
-1
|
23.05
|
|
2026-03-23
|
0
|
14
|
-14
|
23.00
|
|
2026-03-18
|
1
|
3
|
-2
|
23.30
|
|
2026-03-17
|
0
|
1
|
-1
|
23.20
|
|
2026-03-13
|
4
|
0
|
4
|
23.15
|
|
2026-03-12
|
9
|
1
|
8
|
23.30
|
|
2026-03-11
|
5
|
0
|
5
|
23.70
|
|
2026-03-10
|
5
|
2
|
3
|
23.50
|
|
2026-03-09
|
0
|
2
|
-2
|
23.35
|
|
2026-03-06
|
5
|
3
|
2
|
24.25
|
|
2026-03-04
|
10
|
0
|
10
|
23.70
|
|
2026-03-03
|
14
|
1
|
13
|
24.45
|
|
2026-03-02
|
5
|
1
|
4
|
25.15
|
|
2026-02-26
|
9
|
2
|
7
|
25.30
|
|
2026-02-25
|
2
|
9
|
-7
|
25.20
|
|
2026-02-23
|
10
|
1
|
9
|
25.45
|
|
2026-02-04
|
4
|
1
|
3
|
26.00
|
|
2026-01-29
|
4
|
71
|
-67
|
27.95
|
|
2026-01-22
|
1
|
0
|
1
|
23.95
|
|
2026-01-20
|
0
|
11
|
-11
|
24.35
|
|
2026-01-07
|
3
|
0
|
3
|
22.50
|
|
2026-01-05
|
0
|
5
|
-5
|
22.40
|
|
2026-01-02
|
3
|
0
|
3
|
22.60
|
|
2025-12-29
|
0
|
1
|
-1
|
22.90
|
|
2025-12-26
|
0
|
1
|
-1
|
22.90
|
|
2025-12-18
|
0
|
1
|
-1
|
22.80
|
|
2025-12-16
|
2
|
0
|
2
|
22.85
|
|
2025-11-24
|
0
|
1
|
-1
|
22.65
|
|
2025-11-19
|
0
|
2
|
-2
|
22.75
|
|
2025-11-12
|
3
|
0
|
3
|
23.40
|
|
2025-11-10
|
0
|
1
|
-1
|
23.25
|
|
2025-11-03
|
27
|
2
|
25
|
25.10
|
|
2025-10-31
|
7
|
0
|
7
|
25.30
|
|
2025-10-30
|
11
|
4
|
7
|
25.30
|
|
2025-10-29
|
0
|
1
|
-1
|
25.30
|
|
2025-10-28
|
0
|
1
|
-1
|
25.55
|
|
2025-10-27
|
6
|
0
|
6
|
25.65
|
|
2025-10-23
|
1
|
0
|
1
|
25.75
|
|
2025-10-14
|
0
|
2
|
-2
|
25.50
|
|
2025-10-03
|
0
|
1
|
-1
|
25.95
|
|
2025-09-26
|
1
|
4
|
-3
|
25.35
|
|
2025-09-25
|
10
|
1
|
9
|
25.90
|
|
2025-09-24
|
0
|
2
|
-2
|
25.90
|
|
2025-09-19
|
4
|
0
|
4
|
25.85
|
|
2025-09-12
|
0
|
1
|
-1
|
25.95
|
|
2025-09-11
|
0
|
2
|
-2
|
25.90
|
|
2025-09-03
|
2
|
1
|
1
|
25.85
|
|
2025-09-02
|
3
|
1
|
2
|
25.60
|
|
2025-09-01
|
0
|
4
|
-4
|
25.80
|
|
2025-08-28
|
2
|
0
|
2
|
25.90
|
|
2025-08-27
|
0
|
7
|
-7
|
26.20
|
|
2025-08-26
|
1
|
4
|
-3
|
25.70
|
|
2025-08-25
|
1
|
8
|
-7
|
25.50
|
|
2025-08-22
|
0
|
6
|
-6
|
25.50
|
|
2025-08-21
|
0
|
1
|
-1
|
25.45
|
|
2025-08-20
|
15
|
9
|
6
|
25.30
|
|
2025-08-19
|
1
|
12
|
-11
|
25.90
|
|
2025-08-14
|
3
|
9
|
-6
|
26.80
|
|
2025-08-13
|
5
|
0
|
5
|
28.05
|
|
2025-08-12
|
2
|
0
|
2
|
28.05
|
|
2025-08-11
|
0
|
4
|
-4
|
27.90
|
|
2025-08-07
|
1
|
0
|
1
|
28.20
|
|
2025-08-06
|
0
|
3
|
-3
|
28.40
|
|
2025-08-05
|
9
|
4
|
5
|
28.40
|
|
2025-08-04
|
3
|
9
|
-6
|
28.40
|
|
2025-08-01
|
3
|
1
|
2
|
27.95
|
|
2025-07-31
|
4
|
0
|
4
|
28.00
|
|
2025-07-30
|
11
|
1
|
10
|
28.25
|
|
2025-07-29
|
18
|
1
|
17
|
28.15
|
|
2025-07-28
|
27
|
6
|
21
|
28.15
|
|
2025-07-25
|
36
|
2
|
34
|
28.10
|
|
2025-07-24
|
18
|
1
|
17
|
27.75
|
|
2025-07-23
|
11
|
1
|
10
|
27.45
|
|
2025-07-22
|
6
|
4
|
2
|
27.25
|
|
2025-07-21
|
9
|
3
|
6
|
27.55
|
|
2025-07-18
|
11
|
1
|
10
|
27.15
|
|
2025-07-17
|
10
|
0
|
10
|
27.05
|
|
2025-07-16
|
5
|
0
|
5
|
26.70
|
|
2025-07-15
|
5
|
0
|
5
|
26.75
|
|
2025-07-14
|
8
|
0
|
8
|
26.80
|
|
2025-07-11
|
8
|
0
|
8
|
26.95
|
|
2025-07-10
|
8
|
1
|
7
|
26.75
|
|
2025-07-09
|
9
|
0
|
9
|
27.00
|
|
2025-07-08
|
3
|
4
|
-1
|
26.40
|
|
2025-07-04
|
0
|
6
|
-6
|
26.80
|
|
2025-07-03
|
4
|
8
|
-4
|
27.05
|
|
2025-07-02
|
0
|
1
|
-1
|
27.00
|
|
2025-07-01
|
3
|
0
|
3
|
26.75
|
|
2025-06-30
|
0
|
6
|
-6
|
26.75
|
|
2025-06-26
|
2
|
24
|
-22
|
27.90
|
|
2025-06-25
|
2
|
1
|
1
|
26.25
|
|
2025-06-24
|
8
|
2
|
6
|
26.20
|
|
2025-06-23
|
7
|
1
|
6
|
26.10
|
|
2025-06-20
|
10
|
13
|
-3
|
26.80
|
|
2025-06-19
|
32
|
15
|
17
|
26.90
|
|
2025-06-18
|
2
|
7
|
-5
|
27.90
|
|
2025-06-17
|
2
|
5
|
-3
|
27.65
|
|
2025-06-13
|
8
|
15
|
-7
|
29.25
|
|
2025-06-10
|
16
|
30
|
-14
|
30.00
|
|
2025-06-09
|
8
|
31
|
-23
|
29.60
|
|
2025-06-06
|
14
|
42
|
-28
|
30.70
|
|
2025-06-05
|
18
|
48
|
-30
|
31.45
|
|
2025-06-04
|
29
|
12
|
17
|
32.80
|
|
2025-05-27
|
5
|
1
|
4
|
29.90
|
|
2025-05-26
|
20
|
7
|
13
|
30.00
|
|
2025-05-20
|
3
|
1
|
2
|
30.05
|
|
2025-05-16
|
0
|
9
|
-9
|
30.30
|
|
2025-05-15
|
20
|
3
|
17
|
30.45
|
|
2025-05-14
|
11
|
0
|
11
|
28.90
|
|
2025-05-08
|
1
|
0
|
1
|
28.85
|
|
2025-05-07
|
0
|
4
|
-4
|
29.00
|
|
2025-05-06
|
4
|
1
|
3
|
28.45
|
|
2025-05-02
|
2
|
7
|
-5
|
28.85
|
|
2025-04-30
|
12
|
7
|
5
|
28.70
|
|
2025-04-29
|
1
|
0
|
1
|
28.05
|
|
2025-04-28
|
1
|
0
|
1
|
27.95
|
|
2025-04-25
|
1
|
4
|
-3
|
27.35
|
|
2025-04-22
|
3
|
2
|
1
|
26.15
|
|
2025-04-18
|
1
|
0
|
1
|
25.35
|
|
2025-04-17
|
1
|
3
|
-2
|
25.35
|
|
2025-04-15
|
6
|
0
|
6
|
24.95
|
|
2025-04-11
|
15
|
8
|
7
|
23.80
|
|
2025-04-10
|
1
|
3
|
-2
|
24.05
|
|
2025-03-31
|
3
|
16
|
-13
|
28.30
|
|
2025-03-28
|
4
|
9
|
-5
|
29.40
|
|
2025-03-27
|
4
|
0
|
4
|
30.00
|
|
2025-03-25
|
8
|
2
|
6
|
30.00
|
|
2025-03-24
|
6
|
0
|
6
|
30.10
|
|
2025-03-21
|
6
|
0
|
6
|
30.40
|
|
2025-03-20
|
3
|
0
|
3
|
30.55
|
|
2025-03-19
|
8
|
1
|
7
|
30.30
|
|
2025-03-18
|
2
|
1
|
1
|
29.95
|
|
2025-03-17
|
2
|
0
|
2
|
29.80
|
|
2025-03-14
|
3
|
0
|
3
|
29.75
|
|
2025-03-13
|
2
|
0
|
2
|
29.60
|
|
2025-03-12
|
2
|
1
|
1
|
29.70
|
|
2025-03-07
|
0
|
4
|
-4
|
29.60
|
|
2025-03-06
|
0
|
5
|
-5
|
29.55
|
|
2025-02-25
|
2
|
6
|
-4
|
30.35
|
|
2025-02-24
|
16
|
37
|
-21
|
30.50
|
|
2025-02-21
|
0
|
2
|
-2
|
30.20
|
|
2025-02-19
|
8
|
0
|
8
|
30.35
|
|
2025-02-18
|
1
|
12
|
-11
|
30.10
|
|
2025-02-17
|
9
|
3
|
6
|
30.25
|
|
2025-02-14
|
6
|
3
|
3
|
30.15
|
|
2025-02-11
|
0
|
3
|
-3
|
29.90
|
|
2025-02-10
|
8
|
0
|
8
|
30.45
|
|
2025-01-16
|
6
|
0
|
6
|
29.80
|
|
2025-01-13
|
4
|
11
|
-7
|
30.70
|
|
2025-01-08
|
4
|
11
|
-7
|
31.45
|
|
2024-12-19
|
1
|
0
|
1
|
27.90
|
|
2024-12-18
|
0
|
1
|
-1
|
28.00
|
|
2024-12-17
|
1
|
0
|
1
|
27.90
|
|
2024-12-12
|
1
|
0
|
1
|
28.65
|
|
2024-12-09
|
1
|
0
|
1
|
28.75
|
|
2024-12-06
|
0
|
2
|
-2
|
28.95
|
|
2024-12-05
|
0
|
1
|
-1
|
29.05
|
|
2024-12-02
|
1
|
0
|
1
|
28.80
|
|
2024-11-27
|
0
|
1
|
-1
|
28.90
|
|
2024-11-19
|
2
|
1
|
1
|
28.95
|
|
2024-11-18
|
4
|
2
|
2
|
28.85
|
|
2024-11-15
|
0
|
1
|
-1
|
28.85
|
|
2024-11-14
|
1
|
2
|
-1
|
28.80
|
|
2024-11-13
|
0
|
1
|
-1
|
29.45
|
|
2024-11-12
|
0
|
2
|
-2
|
29.45
|
|
2024-11-06
|
0
|
1
|
-1
|
29.70
|
|
2024-11-01
|
1
|
0
|
1
|
29.70
|
|
2024-10-24
|
0
|
2
|
-2
|
29.75
|
|
2024-10-22
|
12
|
0
|
12
|
29.85
|
|
2024-10-11
|
1
|
2
|
-1
|
30.00
|
|
2024-10-09
|
0
|
2
|
-2
|
30.05
|
|
2024-10-08
|
0
|
1
|
-1
|
30.35
|
|
2024-10-04
|
6
|
2
|
4
|
30.50
|
|
2024-09-30
|
6
|
0
|
6
|
30.60
|
|
2024-09-27
|
3
|
0
|
3
|
30.60
|
|
2024-09-25
|
2
|
0
|
2
|
30.40
|
|
2024-09-24
|
0
|
1
|
-1
|
30.40
|
|
2024-09-23
|
1
|
0
|
1
|
30.35
|
|
2024-09-20
|
3
|
0
|
3
|
30.40
|
|
2024-09-19
|
2
|
0
|
2
|
30.40
|
|
2024-09-18
|
2
|
4
|
-2
|
30.15
|
|
2024-09-11
|
0
|
1
|
-1
|
29.90
|
|
2024-09-05
|
9
|
6
|
3
|
30.20
|
|
2024-09-04
|
0
|
12
|
-12
|
30.30
|
|
2024-09-03
|
0
|
1
|
-1
|
31.20
|
|
2024-08-30
|
1
|
0
|
1
|
31.30
|
|
2024-08-29
|
0
|
2
|
-2
|
31.30
|
|
2024-08-28
|
5
|
2
|
3
|
31.40
|
|
2024-08-27
|
0
|
1
|
-1
|
30.90
|
|
2024-08-26
|
6
|
2
|
4
|
30.80
|
|
2024-08-23
|
9
|
3
|
6
|
30.95
|
|
2024-08-19
|
2
|
8
|
-6
|
30.25
|
|
2024-08-16
|
0
|
4
|
-4
|
30.50
|
|
2024-08-15
|
26
|
0
|
26
|
30.10
|
|
2024-08-14
|
2
|
3
|
-1
|
30.10
|
|
2024-08-12
|
0
|
9
|
-9
|
30.55
|
|
2024-08-09
|
0
|
11
|
-11
|
30.40
|
|
2024-08-08
|
9
|
0
|
9
|
30.30
|
|
2024-08-05
|
0
|
10
|
-10
|
29.35
|
|
2024-08-02
|
4
|
1
|
3
|
31.55
|
|
2024-08-01
|
5
|
0
|
5
|
32.20
|
|
2024-07-31
|
2
|
0
|
2
|
31.70
|
|
2024-07-30
|
2
|
1
|
1
|
31.70
|
|
2024-07-29
|
1
|
10
|
-9
|
31.90
|
|
2024-07-26
|
0
|
9
|
-9
|
32.50
|
|
2024-07-23
|
3
|
0
|
3
|
32.80
|
| 合計 | 1367 | 1337 | 30 | |
