| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
69
|
9
|
60
|
20.75
|
|
2026-07-21
|
109
|
11
|
98
|
20.90
|
|
2026-07-20
|
22
|
8
|
14
|
20.50
|
|
2026-07-17
|
135
|
17
|
118
|
20.65
|
|
2026-07-16
|
282
|
40
|
242
|
21.55
|
|
2026-07-15
|
138
|
32
|
106
|
21.30
|
|
2026-07-14
|
23
|
3
|
20
|
20.60
|
|
2026-07-09
|
14
|
1
|
13
|
20.95
|
|
2026-07-08
|
61
|
13
|
48
|
20.90
|
|
2026-07-07
|
159
|
10
|
149
|
21.25
|
|
2026-07-03
|
209
|
8
|
201
|
20.95
|
|
2026-07-01
|
30
|
0
|
30
|
20.30
|
|
2026-06-30
|
89
|
5
|
84
|
20.45
|
|
2026-06-29
|
122
|
17
|
105
|
20.20
|
|
2026-06-26
|
13
|
44
|
-31
|
18.95
|
|
2026-06-24
|
25
|
11
|
14
|
19.35
|
|
2026-06-23
|
0
|
18
|
-18
|
19.10
|
|
2026-06-22
|
0
|
24
|
-24
|
19.70
|
|
2026-06-18
|
27
|
6
|
21
|
19.95
|
|
2026-06-17
|
9
|
21
|
-12
|
19.85
|
|
2026-06-11
|
16
|
3
|
13
|
19.65
|
|
2026-06-10
|
45
|
197
|
-152
|
19.95
|
|
2026-06-08
|
37
|
17
|
20
|
20.35
|
|
2026-06-03
|
34
|
4
|
30
|
20.15
|
|
2026-06-01
|
80
|
17
|
63
|
20.05
|
|
2026-05-27
|
60
|
14
|
46
|
18.95
|
|
2026-05-25
|
71
|
15
|
56
|
19.15
|
|
2026-05-21
|
43
|
18
|
25
|
19.35
|
|
2026-05-20
|
14
|
19
|
-5
|
18.90
|
|
2026-05-19
|
31
|
5
|
26
|
18.70
|
|
2026-05-18
|
42
|
18
|
24
|
18.85
|
|
2026-05-15
|
19
|
4
|
15
|
18.90
|
|
2026-05-14
|
75
|
0
|
75
|
19.10
|
|
2026-05-12
|
43
|
0
|
43
|
19.10
|
|
2026-05-06
|
0
|
76
|
-76
|
18.70
|
|
2026-05-05
|
34
|
0
|
34
|
18.90
|
|
2026-04-30
|
3
|
98
|
-95
|
18.95
|
|
2026-04-29
|
1
|
26
|
-25
|
19.10
|
|
2026-04-28
|
18
|
11
|
7
|
19.10
|
|
2026-04-27
|
7
|
22
|
-15
|
19.30
|
|
2026-04-24
|
23
|
35
|
-12
|
19.35
|
|
2026-04-23
|
46
|
85
|
-39
|
19.25
|
|
2026-04-22
|
32
|
0
|
32
|
19.55
|
|
2026-04-20
|
69
|
33
|
36
|
19.50
|
|
2026-04-16
|
49
|
2
|
47
|
19.90
|
|
2026-04-15
|
39
|
0
|
39
|
20.00
|
|
2026-04-14
|
16
|
191
|
-175
|
19.80
|
|
2026-04-13
|
2
|
127
|
-125
|
19.95
|
|
2026-04-10
|
9
|
25
|
-16
|
20.45
|
|
2026-04-09
|
24
|
128
|
-104
|
20.45
|
|
2026-04-08
|
16
|
92
|
-76
|
20.70
|
|
2026-04-07
|
29
|
100
|
-71
|
20.70
|
|
2026-04-02
|
26
|
90
|
-64
|
21.15
|
|
2026-04-01
|
93
|
25
|
68
|
21.35
|
|
2026-03-31
|
35
|
176
|
-141
|
20.95
|
|
2026-03-30
|
5
|
76
|
-71
|
21.30
|
|
2026-03-27
|
230
|
15
|
215
|
21.85
|
|
2026-03-26
|
9
|
15
|
-6
|
20.75
|
|
2026-03-25
|
9
|
193
|
-184
|
20.75
|
|
2026-03-20
|
72
|
29
|
43
|
20.60
|
|
2026-03-19
|
32
|
70
|
-38
|
21.10
|
|
2026-03-18
|
80
|
31
|
49
|
21.55
|
|
2026-03-17
|
268
|
27
|
241
|
21.65
|
|
2026-03-16
|
328
|
72
|
256
|
21.00
|
|
2026-03-13
|
140
|
27
|
113
|
20.50
|
|
2026-03-10
|
106
|
47
|
59
|
20.55
|
|
2026-03-09
|
99
|
258
|
-159
|
20.30
|
|
2026-03-05
|
24
|
68
|
-44
|
18.45
|
|
2026-03-04
|
99
|
121
|
-22
|
17.90
|
|
2026-03-03
|
38
|
117
|
-79
|
18.95
|
|
2026-02-25
|
26
|
55
|
-29
|
19.10
|
|
2026-02-24
|
24
|
58
|
-34
|
19.30
|
|
2026-02-11
|
8
|
184
|
-176
|
19.00
|
|
2026-02-09
|
118
|
170
|
-52
|
19.55
|
|
2026-02-04
|
49
|
32
|
17
|
20.95
|
|
2026-02-03
|
158
|
55
|
103
|
20.55
|
|
2026-02-02
|
222
|
50
|
172
|
20.20
|
|
2026-01-30
|
104
|
41
|
63
|
20.70
|
|
2026-01-29
|
79
|
35
|
44
|
20.30
|
|
2026-01-28
|
44
|
96
|
-52
|
21.00
|
|
2026-01-26
|
35
|
142
|
-107
|
21.25
|
|
2026-01-22
|
80
|
39
|
41
|
20.25
|
|
2026-01-21
|
13
|
73
|
-60
|
20.20
|
|
2026-01-20
|
103
|
0
|
103
|
20.65
|
|
2026-01-16
|
27
|
63
|
-36
|
20.25
|
|
2026-01-14
|
0
|
36
|
-36
|
19.85
|
|
2026-01-09
|
68
|
109
|
-41
|
19.50
|
|
2026-01-08
|
105
|
130
|
-25
|
18.35
|
|
2026-01-07
|
24
|
9
|
15
|
17.45
|
|
2026-01-05
|
5
|
47
|
-42
|
17.40
|
|
2026-01-02
|
0
|
24
|
-24
|
17.90
|
|
2025-12-31
|
0
|
25
|
-25
|
18.40
|
|
2025-12-30
|
14
|
37
|
-23
|
18.05
|
|
2025-12-26
|
0
|
13
|
-13
|
17.50
|
|
2025-12-24
|
0
|
12
|
-12
|
17.30
|
|
2025-12-23
|
2
|
15
|
-13
|
17.45
|
|
2025-12-22
|
13
|
2
|
11
|
17.45
|
|
2025-12-18
|
5
|
14
|
-9
|
17.40
|
|
2025-12-17
|
17
|
2
|
15
|
17.55
|
|
2025-12-16
|
5
|
32
|
-27
|
17.40
|
|
2025-12-11
|
19
|
11
|
8
|
17.50
|
|
2025-12-10
|
5
|
0
|
5
|
17.75
|
|
2025-12-09
|
28
|
11
|
17
|
17.80
|
|
2025-12-08
|
0
|
16
|
-16
|
17.90
|
|
2025-12-03
|
0
|
25
|
-25
|
18.10
|
|
2025-12-01
|
0
|
17
|
-17
|
18.20
|
|
2025-11-25
|
8
|
0
|
8
|
17.80
|
|
2025-11-24
|
8
|
1
|
7
|
17.60
|
|
2025-11-21
|
1
|
15
|
-14
|
17.30
|
|
2025-11-20
|
9
|
24
|
-15
|
17.80
|
|
2025-11-17
|
16
|
8
|
8
|
18.15
|
|
2025-11-14
|
21
|
15
|
6
|
18.55
|
|
2025-11-13
|
29
|
5
|
24
|
18.65
|
|
2025-11-12
|
63
|
3
|
60
|
18.40
|
|
2025-11-10
|
39
|
13
|
26
|
18.05
|
|
2025-11-07
|
65
|
0
|
65
|
17.90
|
|
2025-11-05
|
12
|
30
|
-18
|
17.05
|
|
2025-11-04
|
2
|
30
|
-28
|
17.00
|
|
2025-11-03
|
7
|
26
|
-19
|
17.05
|
|
2025-10-30
|
14
|
37
|
-23
|
17.00
|
|
2025-10-29
|
18
|
34
|
-16
|
17.20
|
|
2025-10-27
|
0
|
23
|
-23
|
17.30
|
|
2025-10-23
|
4
|
14
|
-10
|
17.45
|
|
2025-10-17
|
0
|
7
|
-7
|
17.20
|
|
2025-10-16
|
4
|
12
|
-8
|
17.20
|
|
2025-10-15
|
6
|
25
|
-19
|
17.15
|
|
2025-10-14
|
0
|
19
|
-19
|
17.40
|
|
2025-10-09
|
1
|
33
|
-32
|
17.45
|
|
2025-10-07
|
4
|
32
|
-28
|
17.60
|
|
2025-09-26
|
1
|
28
|
-27
|
17.75
|
|
2025-09-25
|
6
|
13
|
-7
|
17.90
|
|
2025-09-18
|
34
|
14
|
20
|
18.05
|
|
2025-09-16
|
9
|
46
|
-37
|
18.05
|
|
2025-09-15
|
54
|
31
|
23
|
17.80
|
|
2025-09-12
|
15
|
45
|
-30
|
18.10
|
|
2025-09-10
|
10
|
32
|
-22
|
18.55
|
|
2025-09-09
|
11
|
22
|
-11
|
18.95
|
|
2025-09-08
|
32
|
0
|
32
|
19.10
|
|
2025-09-05
|
43
|
10
|
33
|
18.90
|
|
2025-09-04
|
35
|
18
|
17
|
18.70
|
|
2025-09-03
|
28
|
10
|
18
|
18.70
|
|
2025-09-02
|
57
|
9
|
48
|
18.45
|
|
2025-08-28
|
24
|
8
|
16
|
18.90
|
|
2025-08-26
|
0
|
95
|
-95
|
18.65
|
|
2025-08-22
|
45
|
0
|
45
|
18.85
|
|
2025-08-21
|
28
|
17
|
11
|
18.75
|
|
2025-08-20
|
25
|
39
|
-14
|
18.40
|
|
2025-08-19
|
15
|
47
|
-32
|
18.95
|
|
2025-08-14
|
47
|
12
|
35
|
19.10
|
|
2025-08-13
|
17
|
2
|
15
|
19.05
|
|
2025-08-12
|
28
|
9
|
19
|
19.10
|
|
2025-08-11
|
15
|
27
|
-12
|
18.95
|
|
2025-08-08
|
64
|
9
|
55
|
19.10
|
|
2025-08-07
|
2
|
8
|
-6
|
18.80
|
|
2025-08-05
|
23
|
16
|
7
|
19.05
|
|
2025-08-04
|
52
|
16
|
36
|
18.90
|
|
2025-08-01
|
14
|
5
|
9
|
18.55
|
|
2025-07-31
|
21
|
2
|
19
|
18.65
|
|
2025-07-30
|
17
|
4
|
13
|
18.80
|
|
2025-07-29
|
27
|
8
|
19
|
18.65
|
|
2025-07-28
|
19
|
2
|
17
|
18.85
|
|
2025-07-25
|
12
|
2
|
10
|
18.95
|
|
2025-07-23
|
18
|
5
|
13
|
18.70
|
|
2025-07-22
|
19
|
61
|
-42
|
18.40
|
|
2025-07-21
|
1
|
11
|
-10
|
19.05
|
|
2025-07-17
|
63
|
9
|
54
|
19.15
|
|
2025-07-15
|
17
|
42
|
-25
|
18.65
|
|
2025-07-14
|
17
|
3
|
14
|
18.50
|
|
2025-07-11
|
57
|
17
|
40
|
19.00
|
|
2025-07-09
|
24
|
1
|
23
|
18.55
|
|
2025-07-08
|
12
|
34
|
-22
|
18.95
|
|
2025-07-07
|
2
|
61
|
-59
|
18.90
|
|
2025-07-03
|
0
|
7
|
-7
|
19.35
|
|
2025-07-01
|
1
|
26
|
-25
|
19.00
|
|
2025-06-30
|
14
|
62
|
-48
|
19.05
|
|
2025-06-27
|
4
|
17
|
-13
|
19.25
|
|
2025-06-25
|
4
|
30
|
-26
|
19.25
|
|
2025-06-24
|
5
|
17
|
-12
|
19.40
|
|
2025-06-23
|
20
|
4
|
16
|
19.35
|
|
2025-06-20
|
15
|
29
|
-14
|
19.65
|
|
2025-06-19
|
16
|
3
|
13
|
19.50
|
|
2025-06-13
|
0
|
9
|
-9
|
20.10
|
|
2025-06-11
|
1
|
9
|
-8
|
20.30
|
|
2025-06-10
|
17
|
156
|
-139
|
20.00
|
|
2025-06-09
|
29
|
14
|
15
|
21.60
|
|
2025-06-06
|
17
|
42
|
-25
|
21.40
|
|
2025-06-05
|
33
|
12
|
21
|
21.75
|
|
2025-06-02
|
89
|
1
|
88
|
22.00
|
|
2025-05-29
|
24
|
0
|
24
|
21.45
|
|
2025-05-27
|
29
|
0
|
29
|
21.40
|
|
2025-05-26
|
6
|
34
|
-28
|
21.25
|
|
2025-05-22
|
56
|
1
|
55
|
21.05
|
|
2025-05-20
|
6
|
16
|
-10
|
21.20
|
|
2025-05-19
|
31
|
64
|
-33
|
21.30
|
|
2025-05-15
|
46
|
15
|
31
|
21.10
|
|
2025-05-14
|
88
|
0
|
88
|
20.85
|
|
2025-05-13
|
41
|
3
|
38
|
20.55
|
|
2025-05-12
|
13
|
25
|
-12
|
20.40
|
|
2025-05-06
|
9
|
24
|
-15
|
19.70
|
|
2025-05-05
|
8
|
26
|
-18
|
19.40
|
|
2025-04-30
|
2
|
15
|
-13
|
19.25
|
|
2025-04-29
|
3
|
25
|
-22
|
19.15
|
|
2025-04-25
|
10
|
0
|
10
|
18.25
|
|
2025-04-23
|
7
|
2
|
5
|
17.70
|
|
2025-04-22
|
11
|
3
|
8
|
17.10
|
|
2025-04-21
|
2
|
19
|
-17
|
17.05
|
|
2025-04-18
|
16
|
2
|
14
|
17.80
|
|
2025-04-17
|
0
|
14
|
-14
|
17.75
|
|
2025-04-16
|
6
|
20
|
-14
|
17.65
|
|
2025-04-15
|
10
|
31
|
-21
|
17.90
|
|
2025-04-14
|
20
|
32
|
-12
|
16.85
|
|
2025-04-11
|
102
|
19
|
83
|
16.20
|
|
2025-04-02
|
7
|
1
|
6
|
19.60
|
|
2025-04-01
|
13
|
23
|
-10
|
19.60
|
|
2025-03-28
|
39
|
8
|
31
|
20.20
|
|
2025-03-24
|
35
|
1
|
34
|
20.60
|
|
2025-03-21
|
12
|
0
|
12
|
20.70
|
|
2025-03-18
|
9
|
5
|
4
|
20.35
|
|
2025-03-17
|
23
|
0
|
23
|
20.15
|
|
2025-03-14
|
17
|
0
|
17
|
20.15
|
|
2025-03-12
|
7
|
2
|
5
|
|
|
2025-03-11
|
29
|
8
|
21
|
20.50
|
|
2025-03-10
|
65
|
1
|
64
|
20.70
|
|
2025-03-07
|
21
|
0
|
21
|
20.15
|
|
2025-03-06
|
20
|
30
|
-10
|
19.95
|
|
2025-03-05
|
17
|
69
|
-52
|
20.05
|
|
2025-03-04
|
53
|
74
|
-21
|
20.05
|
|
2025-03-03
|
27
|
78
|
-51
|
20.00
|
|
2025-02-27
|
14
|
78
|
-64
|
19.80
|
|
2025-02-26
|
19
|
29
|
-10
|
20.65
|
|
2025-02-24
|
26
|
140
|
-114
|
21.00
|
|
2025-02-14
|
42
|
3
|
39
|
21.30
|
|
2025-02-10
|
31
|
0
|
31
|
20.95
|
|
2025-02-06
|
34
|
1
|
33
|
21.45
|
|
2025-02-03
|
36
|
17
|
19
|
20.40
|
|
2025-01-22
|
2
|
68
|
-66
|
20.05
|
|
2025-01-21
|
40
|
55
|
-15
|
19.95
|
|
2025-01-20
|
5
|
54
|
-49
|
19.60
|
|
2025-01-16
|
2
|
63
|
-61
|
19.75
|
|
2025-01-15
|
6
|
16
|
-10
|
19.80
|
|
2025-01-14
|
3
|
29
|
-26
|
19.80
|
|
2025-01-13
|
5
|
37
|
-32
|
19.70
|
|
2025-01-08
|
3
|
38
|
-35
|
21.05
|
|
2025-01-02
|
8
|
0
|
8
|
20.45
|
|
2024-12-31
|
5
|
1
|
4
|
20.40
|
|
2024-12-26
|
6
|
37
|
-31
|
20.50
|
|
2024-12-25
|
0
|
11
|
-11
|
19.90
|
|
2024-12-23
|
9
|
0
|
9
|
19.70
|
|
2024-12-20
|
5
|
0
|
5
|
19.60
|
|
2024-12-19
|
0
|
16
|
-16
|
19.45
|
|
2024-12-18
|
32
|
0
|
32
|
19.90
|
|
2024-12-17
|
19
|
0
|
19
|
19.85
|
|
2024-12-12
|
28
|
0
|
28
|
20.20
|
|
2024-12-09
|
10
|
0
|
10
|
20.35
|
|
2024-12-06
|
27
|
0
|
27
|
20.55
|
|
2024-12-05
|
0
|
41
|
-41
|
20.60
|
|
2024-12-04
|
0
|
5
|
-5
|
20.70
|
|
2024-12-02
|
1
|
56
|
-55
|
20.45
|
|
2024-11-29
|
0
|
32
|
-32
|
20.70
|
|
2024-11-28
|
0
|
27
|
-27
|
20.35
|
|
2024-11-27
|
0
|
33
|
-33
|
20.45
|
|
2024-11-26
|
0
|
37
|
-37
|
20.70
|
|
2024-11-25
|
0
|
9
|
-9
|
20.70
|
|
2024-11-22
|
0
|
33
|
-33
|
20.50
|
|
2024-11-20
|
12
|
31
|
-19
|
20.50
|
|
2024-11-19
|
10
|
0
|
10
|
20.30
|
|
2024-11-18
|
3
|
14
|
-11
|
20.15
|
|
2024-11-15
|
0
|
9
|
-9
|
20.40
|
|
2024-11-14
|
8
|
78
|
-70
|
20.35
|
|
2024-11-13
|
9
|
65
|
-56
|
20.85
|
|
2024-11-12
|
6
|
42
|
-36
|
20.85
|
|
2024-11-11
|
0
|
113
|
-113
|
21.45
|
|
2024-11-08
|
16
|
41
|
-25
|
22.00
|
|
2024-11-07
|
7
|
46
|
-39
|
21.55
|
|
2024-11-06
|
0
|
17
|
-17
|
21.50
|
|
2024-11-04
|
18
|
0
|
18
|
21.65
|
|
2024-11-01
|
35
|
0
|
35
|
21.75
|
|
2024-10-29
|
43
|
1
|
42
|
22.40
|
|
2024-10-22
|
2
|
17
|
-15
|
21.80
|
|
2024-10-21
|
3
|
21
|
-18
|
21.75
|
|
2024-10-16
|
26
|
38
|
-12
|
21.15
|
|
2024-10-14
|
5
|
45
|
-40
|
21.30
|
|
2024-10-09
|
11
|
36
|
-25
|
21.80
|
|
2024-10-08
|
0
|
33
|
-33
|
21.80
|
|
2024-10-07
|
0
|
28
|
-28
|
21.65
|
|
2024-10-04
|
19
|
29
|
-10
|
21.30
|
|
2024-10-01
|
0
|
23
|
-23
|
21.55
|
|
2024-09-30
|
8
|
16
|
-8
|
21.40
|
|
2024-09-27
|
2
|
29
|
-27
|
21.50
|
|
2024-09-26
|
0
|
27
|
-27
|
21.30
|
|
2024-09-25
|
33
|
4
|
29
|
21.65
|
|
2024-09-24
|
35
|
0
|
35
|
21.70
|
|
2024-09-23
|
36
|
0
|
36
|
21.75
|
|
2024-09-20
|
20
|
1
|
19
|
21.95
|
|
2024-09-19
|
4
|
24
|
-20
|
21.95
|
|
2024-09-18
|
17
|
7
|
10
|
21.95
|
|
2024-09-13
|
0
|
31
|
-31
|
21.80
|
|
2024-09-12
|
0
|
38
|
-38
|
21.50
|
|
2024-09-11
|
0
|
32
|
-32
|
21.60
|
|
2024-09-10
|
3
|
65
|
-62
|
21.60
|
|
2024-09-09
|
0
|
23
|
-23
|
21.80
|
|
2024-09-06
|
6
|
60
|
-54
|
21.90
|
|
2024-09-04
|
1
|
27
|
-26
|
21.95
|
|
2024-08-30
|
26
|
5
|
21
|
23.15
|
|
2024-08-29
|
18
|
50
|
-32
|
23.10
|
|
2024-08-28
|
60
|
0
|
60
|
22.95
|
|
2024-08-26
|
59
|
11
|
48
|
22.85
|
|
2024-08-22
|
75
|
1
|
74
|
22.80
|
|
2024-08-21
|
103
|
44
|
59
|
22.70
|
|
2024-08-19
|
6
|
22
|
-16
|
21.25
|
|
2024-08-16
|
61
|
18
|
43
|
21.40
|
|
2024-08-15
|
82
|
1
|
81
|
21.30
|
|
2024-08-14
|
29
|
60
|
-31
|
21.00
|
|
2024-08-12
|
27
|
43
|
-16
|
21.50
|
|
2024-08-09
|
47
|
24
|
23
|
21.00
|
|
2024-08-08
|
48
|
0
|
48
|
21.00
|
|
2024-08-07
|
21
|
0
|
21
|
20.95
|
|
2024-08-06
|
4
|
62
|
-58
|
20.30
|
|
2024-08-05
|
282
|
29
|
253
|
20.00
|
|
2024-08-01
|
118
|
0
|
118
|
22.95
|
|
2024-07-31
|
70
|
3
|
67
|
22.40
|
|
2024-07-30
|
125
|
15
|
110
|
22.65
|
|
2024-07-29
|
111
|
14
|
97
|
22.80
|
|
2024-07-26
|
24
|
4
|
20
|
22.50
|
|
2024-07-23
|
19
|
1
|
18
|
22.85
|
| 合計 | 10483 | 9685 | 798 | |
