| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
149
|
33
|
116
|
14.55
|
|
2026-07-21
|
132
|
68
|
64
|
14.55
|
|
2026-07-20
|
31
|
106
|
-75
|
14.35
|
|
2026-07-17
|
137
|
104
|
33
|
14.75
|
|
2026-07-16
|
153
|
50
|
103
|
15.20
|
|
2026-07-15
|
319
|
118
|
201
|
14.90
|
|
2026-07-14
|
78
|
233
|
-155
|
14.55
|
|
2026-07-13
|
99
|
125
|
-26
|
14.75
|
|
2026-07-09
|
53
|
174
|
-121
|
15.50
|
|
2026-07-08
|
89
|
35
|
54
|
15.95
|
|
2026-07-07
|
41
|
66
|
-25
|
16.15
|
|
2026-07-06
|
49
|
190
|
-141
|
16.45
|
|
2026-07-02
|
272
|
96
|
176
|
16.35
|
|
2026-07-01
|
122
|
99
|
23
|
15.90
|
|
2026-06-30
|
64
|
136
|
-72
|
15.90
|
|
2026-06-29
|
6
|
180
|
-174
|
15.90
|
|
2026-06-26
|
120
|
76
|
44
|
15.90
|
|
2026-06-24
|
54
|
72
|
-18
|
15.95
|
|
2026-06-23
|
43
|
21
|
22
|
16.10
|
|
2026-06-22
|
286
|
0
|
286
|
16.20
|
|
2026-06-18
|
435
|
32
|
403
|
15.85
|
|
2026-06-17
|
167
|
131
|
36
|
15.95
|
|
2026-06-16
|
469
|
32
|
437
|
15.95
|
|
2026-06-15
|
430
|
216
|
214
|
16.15
|
|
2026-06-12
|
788
|
233
|
555
|
16.10
|
|
2026-06-11
|
466
|
57
|
409
|
15.85
|
|
2026-06-10
|
164
|
12
|
152
|
15.30
|
|
2026-06-09
|
39
|
100
|
-61
|
15.10
|
|
2026-06-08
|
133
|
89
|
44
|
14.95
|
|
2026-06-03
|
177
|
59
|
118
|
14.95
|
|
2026-05-29
|
248
|
13
|
235
|
14.05
|
|
2026-05-28
|
42
|
28
|
14
|
13.85
|
|
2026-05-26
|
15
|
149
|
-134
|
13.65
|
|
2026-05-25
|
1
|
70
|
-69
|
14.05
|
|
2026-05-22
|
66
|
28
|
38
|
14.05
|
|
2026-05-21
|
235
|
3
|
232
|
13.80
|
|
2026-05-20
|
11
|
69
|
-58
|
13.80
|
|
2026-05-19
|
121
|
2
|
119
|
13.80
|
|
2026-05-18
|
242
|
11
|
231
|
13.60
|
|
2026-05-15
|
99
|
4
|
95
|
13.30
|
|
2026-05-14
|
0
|
25
|
-25
|
13.05
|
|
2026-05-13
|
2
|
62
|
-60
|
13.10
|
|
2026-05-12
|
0
|
16
|
-16
|
13.15
|
|
2026-05-11
|
65
|
10
|
55
|
13.35
|
|
2026-05-08
|
6
|
38
|
-32
|
13.15
|
|
2026-05-07
|
88
|
11
|
77
|
13.15
|
|
2026-05-06
|
7
|
89
|
-82
|
13.10
|
|
2026-05-05
|
0
|
75
|
-75
|
13.15
|
|
2026-05-04
|
39
|
4
|
35
|
13.20
|
|
2026-04-30
|
0
|
103
|
-103
|
13.20
|
|
2026-04-29
|
14
|
6
|
8
|
13.30
|
|
2026-04-28
|
83
|
18
|
65
|
13.30
|
|
2026-04-27
|
133
|
74
|
59
|
13.15
|
|
2026-04-24
|
38
|
22
|
16
|
13.25
|
|
2026-04-16
|
103
|
27
|
76
|
13.80
|
|
2026-04-15
|
19
|
93
|
-74
|
13.85
|
|
2026-04-14
|
119
|
0
|
119
|
14.05
|
|
2026-04-13
|
86
|
1
|
85
|
13.80
|
|
2026-04-08
|
3
|
174
|
-171
|
13.50
|
|
2026-04-07
|
41
|
4
|
37
|
13.55
|
|
2026-04-02
|
36
|
5
|
31
|
13.60
|
|
2026-03-31
|
204
|
54
|
150
|
13.65
|
|
2026-03-30
|
45
|
227
|
-182
|
13.95
|
|
2026-03-27
|
19
|
179
|
-160
|
13.80
|
|
2026-03-25
|
47
|
18
|
29
|
13.45
|
|
2026-03-24
|
20
|
47
|
-27
|
13.25
|
|
2026-03-23
|
4
|
108
|
-104
|
13.35
|
|
2026-03-18
|
66
|
98
|
-32
|
13.35
|
|
2026-03-17
|
27
|
137
|
-110
|
13.40
|
|
2026-03-16
|
232
|
64
|
168
|
13.45
|
|
2026-03-13
|
24
|
142
|
-118
|
13.25
|
|
2026-03-12
|
37
|
97
|
-60
|
13.25
|
|
2026-03-11
|
20
|
129
|
-109
|
13.30
|
|
2026-03-09
|
121
|
267
|
-146
|
13.40
|
|
2026-03-05
|
12
|
45
|
-33
|
13.20
|
|
2026-03-04
|
17
|
53
|
-36
|
13.10
|
|
2026-03-03
|
33
|
21
|
12
|
13.50
|
|
2026-03-02
|
155
|
0
|
155
|
13.65
|
|
2026-02-25
|
108
|
36
|
72
|
13.70
|
|
2026-02-24
|
14
|
35
|
-21
|
13.75
|
|
2026-02-23
|
82
|
18
|
64
|
13.60
|
|
2026-02-11
|
44
|
21
|
23
|
13.50
|
|
2026-02-09
|
72
|
6
|
66
|
13.40
|
|
2026-02-06
|
65
|
3
|
62
|
13.40
|
|
2026-02-05
|
197
|
26
|
171
|
13.60
|
|
2026-02-04
|
44
|
10
|
34
|
13.45
|
|
2026-02-03
|
13
|
51
|
-38
|
13.35
|
|
2026-02-02
|
78
|
22
|
56
|
13.30
|
|
2026-01-30
|
51
|
13
|
38
|
13.50
|
|
2026-01-29
|
44
|
67
|
-23
|
13.65
|
|
2026-01-28
|
58
|
90
|
-32
|
13.75
|
|
2026-01-27
|
44
|
204
|
-160
|
13.90
|
|
2026-01-26
|
126
|
17
|
109
|
14.20
|
|
2026-01-23
|
99
|
24
|
75
|
14.00
|
|
2026-01-22
|
52
|
6
|
46
|
13.85
|
|
2026-01-20
|
38
|
73
|
-35
|
14.00
|
|
2026-01-19
|
70
|
0
|
70
|
14.05
|
|
2026-01-14
|
31
|
95
|
-64
|
14.10
|
|
2026-01-13
|
73
|
20
|
53
|
14.10
|
|
2026-01-12
|
89
|
107
|
-18
|
14.20
|
|
2026-01-09
|
25
|
57
|
-32
|
14.25
|
|
2026-01-08
|
29
|
61
|
-32
|
14.30
|
|
2026-01-02
|
71
|
31
|
40
|
14.35
|
|
2025-12-31
|
121
|
85
|
36
|
14.20
|
|
2025-12-30
|
60
|
0
|
60
|
14.30
|
|
2025-12-29
|
56
|
22
|
34
|
14.20
|
|
2025-12-26
|
38
|
4
|
34
|
14.25
|
|
2025-12-24
|
26
|
14
|
12
|
14.25
|
|
2025-12-23
|
15
|
1
|
14
|
14.40
|
|
2025-12-22
|
21
|
4
|
17
|
14.40
|
|
2025-12-19
|
23
|
0
|
23
|
14.30
|
|
2025-12-18
|
32
|
17
|
15
|
14.25
|
|
2025-12-17
|
66
|
7
|
59
|
14.15
|
|
2025-12-16
|
21
|
39
|
-18
|
14.10
|
|
2025-12-15
|
73
|
0
|
73
|
14.25
|
|
2025-12-12
|
61
|
19
|
42
|
14.10
|
|
2025-12-11
|
62
|
20
|
42
|
14.05
|
|
2025-12-10
|
0
|
37
|
-37
|
13.85
|
|
2025-12-09
|
48
|
6
|
42
|
13.90
|
|
2025-12-08
|
0
|
26
|
-26
|
13.75
|
|
2025-12-05
|
7
|
62
|
-55
|
13.90
|
|
2025-12-03
|
14
|
39
|
-25
|
13.90
|
|
2025-12-01
|
100
|
6
|
94
|
13.80
|
|
2025-11-28
|
52
|
0
|
52
|
13.60
|
|
2025-11-27
|
33
|
9
|
24
|
13.60
|
|
2025-11-26
|
41
|
29
|
12
|
13.50
|
|
2025-11-25
|
76
|
3
|
73
|
13.45
|
|
2025-11-24
|
131
|
24
|
107
|
13.30
|
|
2025-11-21
|
88
|
2
|
86
|
13.10
|
|
2025-11-20
|
70
|
17
|
53
|
13.00
|
|
2025-11-19
|
88
|
7
|
81
|
12.95
|
|
2025-11-18
|
97
|
5
|
92
|
13.00
|
|
2025-11-17
|
117
|
5
|
112
|
13.35
|
|
2025-11-14
|
44
|
29
|
15
|
13.20
|
|
2025-11-13
|
60
|
18
|
42
|
13.45
|
|
2025-11-12
|
162
|
0
|
162
|
13.55
|
|
2025-11-11
|
38
|
5
|
33
|
13.25
|
|
2025-11-10
|
28
|
14
|
14
|
13.15
|
|
2025-11-07
|
22
|
0
|
22
|
13.20
|
|
2025-11-06
|
77
|
28
|
49
|
13.20
|
|
2025-11-05
|
120
|
68
|
52
|
13.00
|
|
2025-11-04
|
6
|
27
|
-21
|
13.00
|
|
2025-11-03
|
31
|
66
|
-35
|
13.05
|
|
2025-10-31
|
0
|
36
|
-36
|
13.25
|
|
2025-10-30
|
40
|
73
|
-33
|
13.25
|
|
2025-10-29
|
34
|
45
|
-11
|
13.45
|
|
2025-10-28
|
88
|
36
|
52
|
13.45
|
|
2025-10-27
|
121
|
65
|
56
|
13.65
|
|
2025-10-23
|
4
|
50
|
-46
|
13.65
|
|
2025-10-22
|
36
|
66
|
-30
|
13.80
|
|
2025-10-21
|
15
|
82
|
-67
|
13.60
|
|
2025-10-20
|
7
|
74
|
-67
|
13.60
|
|
2025-10-17
|
69
|
52
|
17
|
13.80
|
|
2025-10-16
|
120
|
94
|
26
|
13.70
|
|
2025-10-15
|
1336
|
160
|
1176
|
13.20
|
|
2025-10-14
|
60
|
266
|
-206
|
13.35
|
|
2025-10-13
|
24
|
191
|
-167
|
13.55
|
|
2025-10-09
|
148
|
38
|
110
|
13.75
|
|
2025-10-08
|
13
|
110
|
-97
|
13.65
|
|
2025-10-07
|
11
|
180
|
-169
|
13.80
|
|
2025-10-03
|
34
|
83
|
-49
|
14.00
|
|
2025-10-02
|
0
|
37
|
-37
|
14.05
|
|
2025-09-30
|
54
|
92
|
-38
|
14.15
|
|
2025-09-26
|
7
|
42
|
-35
|
14.00
|
|
2025-09-25
|
61
|
2
|
59
|
14.10
|
|
2025-09-24
|
63
|
47
|
16
|
14.05
|
|
2025-09-23
|
18
|
31
|
-13
|
14.05
|
|
2025-09-22
|
0
|
59
|
-59
|
14.05
|
|
2025-09-19
|
17
|
111
|
-94
|
14.00
|
|
2025-09-17
|
18
|
114
|
-96
|
13.90
|
|
2025-09-16
|
25
|
141
|
-116
|
13.90
|
|
2025-09-15
|
23
|
99
|
-76
|
13.85
|
|
2025-09-12
|
0
|
191
|
-191
|
14.05
|
|
2025-09-11
|
5
|
41
|
-36
|
14.10
|
|
2025-09-10
|
20
|
204
|
-184
|
14.25
|
|
2025-09-09
|
32
|
162
|
-130
|
14.40
|
|
2025-09-08
|
32
|
180
|
-148
|
14.45
|
|
2025-09-05
|
16
|
145
|
-129
|
14.55
|
|
2025-09-04
|
14
|
181
|
-167
|
14.60
|
|
2025-09-03
|
35
|
123
|
-88
|
14.40
|
|
2025-09-02
|
24
|
64
|
-40
|
14.35
|
|
2025-09-01
|
4
|
29
|
-25
|
14.45
|
|
2025-08-29
|
0
|
80
|
-80
|
15.80
|
|
2025-08-26
|
0
|
39
|
-39
|
15.70
|
|
2025-08-25
|
61
|
207
|
-146
|
15.75
|
|
2025-08-22
|
19
|
53
|
-34
|
15.80
|
|
2025-08-21
|
23
|
44
|
-21
|
15.95
|
|
2025-08-20
|
47
|
4
|
43
|
15.90
|
|
2025-08-18
|
93
|
29
|
64
|
16.10
|
|
2025-08-15
|
37
|
6
|
31
|
15.80
|
|
2025-08-14
|
65
|
6
|
59
|
15.80
|
|
2025-08-13
|
116
|
29
|
87
|
15.65
|
|
2025-08-12
|
20
|
47
|
-27
|
15.35
|
|
2025-08-11
|
17
|
98
|
-81
|
15.35
|
|
2025-08-08
|
0
|
18
|
-18
|
15.45
|
|
2025-08-07
|
4
|
36
|
-32
|
15.55
|
|
2025-08-06
|
9
|
0
|
9
|
15.60
|
|
2025-08-05
|
8
|
41
|
-33
|
15.60
|
|
2025-08-04
|
54
|
4
|
50
|
15.40
|
|
2025-08-01
|
34
|
112
|
-78
|
15.40
|
|
2025-07-31
|
24
|
45
|
-21
|
15.55
|
|
2025-07-30
|
57
|
16
|
41
|
15.70
|
|
2025-07-29
|
31
|
13
|
18
|
15.65
|
|
2025-07-25
|
38
|
11
|
27
|
15.90
|
|
2025-07-24
|
28
|
18
|
10
|
15.85
|
|
2025-07-23
|
78
|
15
|
63
|
15.90
|
|
2025-07-22
|
137
|
3
|
134
|
15.70
|
|
2025-07-21
|
81
|
4
|
77
|
15.75
|
|
2025-07-18
|
21
|
6
|
15
|
15.80
|
|
2025-07-17
|
59
|
0
|
59
|
15.80
|
|
2025-07-16
|
42
|
101
|
-59
|
15.75
|
|
2025-07-15
|
32
|
39
|
-7
|
15.65
|
|
2025-07-14
|
41
|
8
|
33
|
15.65
|
|
2025-07-11
|
56
|
24
|
32
|
15.65
|
|
2025-07-10
|
29
|
46
|
-17
|
15.60
|
|
2025-07-09
|
33
|
28
|
5
|
15.60
|
|
2025-07-08
|
60
|
97
|
-37
|
15.60
|
|
2025-07-07
|
35
|
4
|
31
|
15.75
|
|
2025-07-04
|
65
|
34
|
31
|
15.80
|
|
2025-07-02
|
36
|
18
|
18
|
15.90
|
|
2025-07-01
|
76
|
27
|
49
|
15.75
|
|
2025-06-30
|
77
|
44
|
33
|
15.75
|
|
2025-06-27
|
83
|
14
|
69
|
16.00
|
|
2025-06-26
|
222
|
31
|
191
|
15.85
|
|
2025-06-25
|
33
|
50
|
-17
|
15.70
|
|
2025-06-24
|
91
|
4
|
87
|
15.80
|
|
2025-06-23
|
81
|
46
|
35
|
15.50
|
|
2025-06-20
|
129
|
64
|
65
|
15.75
|
|
2025-06-19
|
43
|
14
|
29
|
15.80
|
|
2025-06-18
|
118
|
107
|
11
|
15.80
|
|
2025-06-17
|
68
|
51
|
17
|
15.65
|
|
2025-06-16
|
117
|
6
|
111
|
15.80
|
|
2025-06-13
|
0
|
19
|
-19
|
15.65
|
|
2025-06-12
|
0
|
39
|
-39
|
15.85
|
|
2025-06-11
|
25
|
446
|
-421
|
15.75
|
|
2025-06-10
|
37
|
7
|
30
|
16.05
|
|
2025-06-09
|
2
|
70
|
-68
|
16.00
|
|
2025-06-06
|
38
|
0
|
38
|
16.15
|
|
2025-06-05
|
46
|
0
|
46
|
16.20
|
|
2025-06-03
|
0
|
90
|
-90
|
16.00
|
|
2025-06-02
|
4
|
59
|
-55
|
16.00
|
|
2025-05-29
|
1
|
46
|
-45
|
16.30
|
|
2025-05-26
|
64
|
4
|
60
|
16.65
|
|
2025-05-23
|
18
|
1
|
17
|
16.50
|
|
2025-05-21
|
21
|
3
|
18
|
16.60
|
|
2025-05-20
|
16
|
0
|
16
|
16.45
|
|
2025-05-14
|
36
|
71
|
-35
|
16.55
|
|
2025-05-13
|
15
|
1
|
14
|
16.60
|
|
2025-05-09
|
55
|
20
|
35
|
16.45
|
|
2025-05-08
|
42
|
77
|
-35
|
16.50
|
|
2025-05-07
|
12
|
28
|
-16
|
16.30
|
|
2025-04-30
|
1
|
9
|
-8
|
16.10
|
|
2025-04-29
|
71
|
4
|
67
|
16.20
|
|
2025-04-23
|
38
|
21
|
17
|
15.75
|
|
2025-04-22
|
14
|
43
|
-29
|
15.45
|
|
2025-04-17
|
9
|
30
|
-21
|
15.90
|
|
2025-04-16
|
4
|
55
|
-51
|
15.90
|
|
2025-04-15
|
26
|
14
|
12
|
16.05
|
|
2025-04-14
|
73
|
111
|
-38
|
15.65
|
|
2025-04-11
|
238
|
147
|
91
|
15.45
|
|
2025-04-08
|
160
|
111
|
49
|
15.45
|
|
2025-04-02
|
30
|
17
|
13
|
17.55
|
|
2025-03-31
|
20
|
59
|
-39
|
17.35
|
|
2025-03-27
|
10
|
26
|
-16
|
18.10
|
|
2025-03-25
|
9
|
111
|
-102
|
18.05
|
|
2025-03-20
|
6
|
55
|
-49
|
18.30
|
|
2025-03-19
|
29
|
56
|
-27
|
18.25
|
|
2025-03-18
|
33
|
104
|
-71
|
18.30
|
|
2025-03-17
|
69
|
105
|
-36
|
18.45
|
|
2025-03-14
|
74
|
6
|
68
|
18.35
|
|
2025-03-12
|
135
|
19
|
116
|
18.15
|
|
2025-03-10
|
68
|
34
|
34
|
18.10
|
|
2025-03-06
|
1
|
30
|
-29
|
17.90
|
|
2025-03-05
|
37
|
20
|
17
|
18.00
|
|
2025-03-04
|
38
|
22
|
16
|
17.95
|
|
2025-03-03
|
60
|
0
|
60
|
18.00
|
|
2025-02-24
|
26
|
1
|
25
|
18.05
|
|
2025-02-21
|
37
|
0
|
37
|
17.95
|
|
2025-02-19
|
15
|
0
|
15
|
17.75
|
|
2025-02-18
|
18
|
4
|
14
|
17.70
|
|
2025-02-14
|
26
|
47
|
-21
|
17.80
|
|
2025-02-11
|
18
|
35
|
-17
|
17.50
|
|
2025-02-10
|
21
|
100
|
-79
|
17.70
|
|
2025-02-05
|
7
|
142
|
-135
|
17.45
|
|
2025-02-04
|
24
|
81
|
-57
|
17.50
|
|
2025-01-22
|
54
|
1
|
53
|
17.20
|
|
2025-01-20
|
56
|
11
|
45
|
17.00
|
|
2025-01-15
|
22
|
141
|
-119
|
16.80
|
|
2025-01-14
|
9
|
0
|
9
|
16.65
|
|
2025-01-13
|
106
|
10
|
96
|
16.35
|
|
2025-01-07
|
0
|
160
|
-160
|
16.90
|
|
2025-01-06
|
80
|
0
|
80
|
17.05
|
|
2025-01-03
|
13
|
19
|
-6
|
17.00
|
|
2025-01-02
|
62
|
7
|
55
|
17.25
|
|
2024-12-31
|
63
|
37
|
26
|
17.25
|
|
2024-12-30
|
136
|
6
|
130
|
17.30
|
|
2024-12-26
|
5
|
36
|
-31
|
17.30
|
|
2024-12-24
|
15
|
76
|
-61
|
17.10
|
|
2024-12-23
|
75
|
31
|
44
|
17.05
|
|
2024-12-20
|
6
|
65
|
-59
|
16.95
|
|
2024-12-19
|
12
|
102
|
-90
|
17.00
|
|
2024-12-18
|
0
|
255
|
-255
|
17.05
|
|
2024-12-17
|
1
|
86
|
-85
|
16.75
|
|
2024-12-16
|
50
|
35
|
15
|
16.75
|
|
2024-12-12
|
5
|
182
|
-177
|
17.30
|
|
2024-12-09
|
0
|
72
|
-72
|
17.95
|
|
2024-12-06
|
0
|
38
|
-38
|
18.10
|
|
2024-12-05
|
0
|
221
|
-221
|
17.95
|
|
2024-12-03
|
13
|
130
|
-117
|
18.05
|
|
2024-12-02
|
9
|
54
|
-45
|
18.00
|
|
2024-11-29
|
6
|
20
|
-14
|
18.00
|
|
2024-11-28
|
6
|
23
|
-17
|
17.90
|
|
2024-11-27
|
12
|
0
|
12
|
18.05
|
|
2024-11-26
|
1
|
69
|
-68
|
18.20
|
|
2024-11-25
|
29
|
0
|
29
|
18.30
|
|
2024-11-22
|
4
|
17
|
-13
|
18.20
|
|
2024-11-20
|
3
|
42
|
-39
|
18.20
|
|
2024-11-19
|
7
|
46
|
-39
|
18.25
|
|
2024-11-15
|
10
|
38
|
-28
|
18.05
|
|
2024-11-13
|
71
|
3
|
68
|
18.20
|
|
2024-11-12
|
19
|
129
|
-110
|
18.35
|
|
2024-11-11
|
15
|
3
|
12
|
18.95
|
|
2024-11-08
|
94
|
3
|
91
|
18.80
|
|
2024-11-07
|
196
|
1
|
195
|
18.75
|
|
2024-11-06
|
71
|
0
|
71
|
18.60
|
|
2024-11-05
|
47
|
0
|
47
|
18.55
|
|
2024-11-04
|
80
|
14
|
66
|
18.50
|
|
2024-11-01
|
30
|
55
|
-25
|
18.50
|
|
2024-10-25
|
63
|
96
|
-33
|
18.60
|
|
2024-10-24
|
33
|
130
|
-97
|
18.70
|
|
2024-10-23
|
55
|
82
|
-27
|
18.85
|
|
2024-10-22
|
61
|
84
|
-23
|
18.75
|
|
2024-10-21
|
31
|
158
|
-127
|
18.90
|
|
2024-10-18
|
44
|
125
|
-81
|
18.80
|
|
2024-10-17
|
35
|
166
|
-131
|
18.85
|
|
2024-10-16
|
130
|
1270
|
-1140
|
18.90
|
|
2024-10-14
|
111
|
68
|
43
|
18.75
|
|
2024-10-09
|
50
|
132
|
-82
|
18.95
|
|
2024-10-07
|
113
|
8
|
105
|
19.55
|
|
2024-10-04
|
73
|
50
|
23
|
18.95
|
|
2024-10-01
|
2
|
57
|
-55
|
19.05
|
|
2024-09-30
|
77
|
10
|
67
|
19.25
|
|
2024-09-27
|
116
|
7
|
109
|
19.30
|
|
2024-09-25
|
11
|
124
|
-113
|
19.25
|
|
2024-09-24
|
4
|
134
|
-130
|
19.15
|
|
2024-09-20
|
43
|
412
|
-369
|
19.25
|
|
2024-09-19
|
66
|
287
|
-221
|
20.05
|
|
2024-09-18
|
14
|
227
|
-213
|
19.90
|
|
2024-09-13
|
19
|
287
|
-268
|
19.90
|
|
2024-09-12
|
0
|
283
|
-283
|
19.85
|
|
2024-09-11
|
0
|
148
|
-148
|
19.70
|
|
2024-09-10
|
3
|
528
|
-525
|
19.65
|
|
2024-09-09
|
69
|
147
|
-78
|
20.15
|
|
2024-09-06
|
33
|
70
|
-37
|
20.60
|
|
2024-09-05
|
189
|
97
|
92
|
20.45
|
|
2024-09-04
|
84
|
143
|
-59
|
20.35
|
|
2024-08-30
|
553
|
62
|
491
|
20.95
|
|
2024-08-28
|
26
|
11
|
15
|
19.65
|
|
2024-08-27
|
49
|
25
|
24
|
19.85
|
|
2024-08-26
|
87
|
36
|
51
|
19.55
|
|
2024-08-23
|
18
|
61
|
-43
|
19.60
|
|
2024-08-22
|
25
|
48
|
-23
|
19.85
|
|
2024-08-21
|
63
|
17
|
46
|
19.70
|
|
2024-08-16
|
220
|
12
|
208
|
20.35
|
|
2024-08-14
|
90
|
131
|
-41
|
20.15
|
|
2024-08-12
|
153
|
521
|
-368
|
20.20
|
|
2024-08-09
|
320
|
62
|
258
|
20.60
|
|
2024-08-08
|
23
|
118
|
-95
|
20.25
|
|
2024-08-07
|
37
|
242
|
-205
|
20.40
|
|
2024-08-06
|
114
|
270
|
-156
|
20.15
|
|
2024-08-05
|
213
|
118
|
95
|
19.95
|
|
2024-08-02
|
184
|
246
|
-62
|
21.85
|
|
2024-08-01
|
242
|
5
|
237
|
22.45
|
|
2024-07-31
|
238
|
63
|
175
|
22.00
|
|
2024-07-30
|
181
|
106
|
75
|
21.90
|
|
2024-07-29
|
387
|
106
|
281
|
21.75
|
|
2024-07-26
|
272
|
89
|
183
|
21.45
|
|
2024-07-23
|
339
|
48
|
291
|
21.20
|
| 合計 | 26541 | 25922 | 619 | |
