| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
1
|
10
|
31.60
|
|
2026-07-20
|
15
|
4
|
11
|
31.25
|
|
2026-07-17
|
12
|
7
|
5
|
31.95
|
|
2026-07-16
|
6
|
5
|
1
|
33.85
|
|
2026-07-08
|
3
|
7
|
-4
|
34.85
|
|
2026-07-07
|
7
|
10
|
-3
|
35.35
|
|
2026-07-03
|
4
|
1
|
3
|
36.85
|
|
2026-06-29
|
14
|
3
|
11
|
34.50
|
|
2026-06-26
|
3
|
12
|
-9
|
34.85
|
|
2026-06-24
|
15
|
3
|
12
|
36.90
|
|
2026-06-23
|
4
|
10
|
-6
|
36.95
|
|
2026-06-17
|
11
|
2
|
9
|
36.55
|
|
2026-06-16
|
4
|
7
|
-3
|
36.90
|
|
2026-06-11
|
4
|
12
|
-8
|
36.85
|
|
2026-06-10
|
23
|
16
|
7
|
37.80
|
|
2026-06-09
|
11
|
15
|
-4
|
39.40
|
|
2026-06-08
|
21
|
1
|
20
|
39.25
|
|
2026-05-27
|
31
|
16
|
15
|
38.20
|
|
2026-05-19
|
31
|
43
|
-12
|
38.90
|
|
2026-05-18
|
20
|
10
|
10
|
38.30
|
|
2026-05-14
|
2
|
0
|
2
|
36.80
|
|
2026-05-13
|
7
|
19
|
-12
|
36.70
|
|
2026-05-12
|
14
|
7
|
7
|
37.45
|
|
2026-05-11
|
14
|
27
|
-13
|
38.00
|
|
2026-05-07
|
5
|
12
|
-7
|
40.55
|
|
2026-05-05
|
24
|
63
|
-39
|
41.50
|
|
2026-04-30
|
29
|
18
|
11
|
38.50
|
|
2026-04-29
|
24
|
10
|
14
|
37.90
|
|
2026-04-24
|
16
|
22
|
-6
|
37.60
|
|
2026-04-23
|
28
|
9
|
19
|
37.35
|
|
2026-04-22
|
50
|
27
|
23
|
38.25
|
|
2026-04-08
|
5
|
2
|
3
|
31.60
|
|
2026-03-27
|
1
|
4
|
-3
|
32.30
|
|
2026-03-26
|
7
|
1
|
6
|
32.85
|
|
2026-03-25
|
5
|
2
|
3
|
32.45
|
|
2026-03-24
|
6
|
13
|
-7
|
32.10
|
|
2026-03-23
|
33
|
19
|
14
|
32.40
|
|
2026-03-20
|
8
|
3
|
5
|
32.25
|
|
2026-03-17
|
27
|
17
|
10
|
34.20
|
|
2026-03-13
|
6
|
19
|
-13
|
33.45
|
|
2026-03-12
|
6
|
11
|
-5
|
30.45
|
|
2026-03-11
|
0
|
5
|
-5
|
28.80
|
|
2026-03-10
|
1
|
5
|
-4
|
27.95
|
|
2026-03-09
|
8
|
12
|
-4
|
27.20
|
|
2026-03-06
|
4
|
0
|
4
|
29.20
|
|
2026-03-04
|
37
|
13
|
24
|
28.40
|
|
2026-03-02
|
18
|
7
|
11
|
31.00
|
|
2026-02-26
|
8
|
13
|
-5
|
31.15
|
|
2026-02-23
|
11
|
6
|
5
|
30.35
|
|
2026-02-11
|
13
|
1
|
12
|
30.30
|
|
2026-01-28
|
18
|
13
|
5
|
33.10
|
|
2026-01-20
|
20
|
28
|
-8
|
34.30
|
|
2026-01-19
|
7
|
27
|
-20
|
35.00
|
|
2026-01-16
|
14
|
1
|
13
|
33.00
|
|
2026-01-13
|
17
|
13
|
4
|
27.65
|
|
2026-01-12
|
4
|
10
|
-6
|
28.55
|
|
2026-01-09
|
18
|
35
|
-17
|
29.00
|
|
2026-01-05
|
21
|
6
|
15
|
27.70
|
|
2026-01-02
|
6
|
10
|
-4
|
28.90
|
|
2025-12-30
|
5
|
9
|
-4
|
29.60
|
|
2025-06-02
|
0
|
13
|
-13
|
27.00
|
|
2025-05-29
|
0
|
4
|
-4
|
28.20
|
|
2025-05-21
|
4
|
0
|
4
|
30.45
|
|
2025-05-20
|
5
|
3
|
2
|
30.30
|
|
2025-05-16
|
5
|
0
|
5
|
31.10
|
|
2025-05-15
|
0
|
1
|
-1
|
31.10
|
|
2025-05-14
|
4
|
0
|
4
|
31.80
|
|
2025-05-13
|
3
|
4
|
-1
|
31.45
|
|
2025-05-12
|
5
|
2
|
3
|
31.55
|
|
2025-05-09
|
2
|
3
|
-1
|
30.75
|
|
2025-04-28
|
1
|
0
|
1
|
28.95
|
|
2025-04-23
|
0
|
3
|
-3
|
28.30
|
|
2025-04-22
|
4
|
0
|
4
|
27.45
|
|
2025-04-16
|
2
|
0
|
2
|
28.40
|
|
2025-04-15
|
4
|
9
|
-5
|
28.55
|
|
2025-04-14
|
4
|
9
|
-5
|
26.15
|
|
2025-04-11
|
14
|
5
|
9
|
25.50
|
|
2025-04-02
|
7
|
2
|
5
|
31.80
|
|
2025-04-01
|
31
|
2
|
29
|
31.40
|
|
2025-03-28
|
5
|
34
|
-29
|
33.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
4
|
9
|
-5
|
38.70
|
|
2025-03-21
|
1
|
0
|
1
|
38.85
|
|
2025-03-19
|
3
|
1
|
2
|
38.65
|
|
2025-03-17
|
1
|
0
|
1
|
38.70
|
|
2025-03-14
|
2
|
1
|
1
|
38.50
|
|
2025-03-13
|
1
|
2
|
-1
|
38.30
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
10
|
2
|
8
|
38.95
|
|
2025-03-06
|
1
|
8
|
-7
|
39.60
|
|
2025-03-05
|
3
|
0
|
3
|
40.20
|
|
2025-03-04
|
1
|
0
|
1
|
38.90
|
|
2025-02-26
|
5
|
2
|
3
|
39.95
|
|
2025-02-21
|
3
|
0
|
3
|
40.85
|
|
2025-02-19
|
8
|
0
|
8
|
40.00
|
|
2025-02-18
|
1
|
0
|
1
|
39.50
|
|
2025-02-17
|
5
|
0
|
5
|
39.80
|
|
2025-02-14
|
4
|
0
|
4
|
39.45
|
|
2025-02-11
|
0
|
4
|
-4
|
38.50
|
|
2025-02-10
|
1
|
2
|
-1
|
39.00
|
|
2025-02-05
|
5
|
0
|
5
|
38.95
|
|
2025-01-22
|
18
|
0
|
18
|
38.05
|
|
2025-01-21
|
1
|
0
|
1
|
38.05
|
|
2025-01-20
|
7
|
1
|
6
|
38.10
|
|
2025-01-15
|
0
|
3
|
-3
|
39.40
|
|
2025-01-14
|
13
|
0
|
13
|
39.00
|
|
2025-01-13
|
8
|
2
|
6
|
37.80
|
|
2025-01-09
|
5
|
1
|
4
|
39.00
|
|
2025-01-08
|
1
|
3
|
-2
|
40.50
|
|
2025-01-07
|
5
|
0
|
5
|
41.00
|
|
2025-01-06
|
2
|
0
|
2
|
40.80
|
|
2025-01-03
|
0
|
10
|
-10
|
39.75
|
|
2025-01-02
|
2
|
10
|
-8
|
40.80
|
|
2024-12-30
|
2
|
0
|
2
|
41.00
|
|
2024-12-26
|
3
|
0
|
3
|
42.05
|
|
2024-12-25
|
0
|
18
|
-18
|
42.45
|
|
2024-12-20
|
5
|
0
|
5
|
40.30
|
|
2024-12-18
|
4
|
0
|
4
|
40.55
|
|
2024-12-16
|
5
|
0
|
5
|
40.75
|
|
2024-12-12
|
0
|
5
|
-5
|
42.95
|
|
2024-12-06
|
0
|
6
|
-6
|
43.80
|
|
2024-12-04
|
2
|
0
|
2
|
45.10
|
|
2024-12-03
|
5
|
0
|
5
|
44.45
|
|
2024-11-29
|
4
|
0
|
4
|
43.75
|
|
2024-11-27
|
1
|
3
|
-2
|
44.10
|
|
2024-11-26
|
2
|
0
|
2
|
45.35
|
|
2024-11-25
|
4
|
0
|
4
|
45.20
|
|
2024-11-22
|
38
|
0
|
38
|
45.00
|
|
2024-11-21
|
11
|
0
|
11
|
44.25
|
|
2024-11-20
|
7
|
0
|
7
|
44.35
|
|
2024-11-19
|
12
|
0
|
12
|
45.10
|
|
2024-11-18
|
1
|
5
|
-4
|
44.15
|
|
2024-11-13
|
2
|
0
|
2
|
44.95
|
|
2024-11-11
|
7
|
0
|
7
|
45.70
|
|
2024-11-08
|
0
|
8
|
-8
|
45.35
|
|
2024-11-01
|
10
|
0
|
10
|
46.80
|
|
2024-10-28
|
0
|
11
|
-11
|
47.30
|
|
2024-10-23
|
5
|
0
|
5
|
49.00
|
|
2024-10-22
|
8
|
0
|
8
|
49.20
|
|
2024-10-21
|
1
|
5
|
-4
|
49.20
|
|
2024-10-18
|
0
|
16
|
-16
|
48.80
|
|
2024-10-17
|
15
|
0
|
15
|
49.70
|
|
2024-10-16
|
1
|
5
|
-4
|
48.85
|
|
2024-10-14
|
2
|
5
|
-3
|
48.40
|
|
2024-10-09
|
2
|
33
|
-31
|
48.30
|
|
2024-10-08
|
4
|
0
|
4
|
50.70
|
|
2024-10-04
|
13
|
10
|
3
|
50.30
|
|
2024-10-01
|
13
|
2
|
11
|
51.40
|
|
2024-09-30
|
18
|
0
|
18
|
51.70
|
|
2024-09-27
|
0
|
8
|
-8
|
52.70
|
|
2024-09-26
|
3
|
28
|
-25
|
53.50
|
|
2024-09-24
|
7
|
0
|
7
|
51.90
|
|
2024-09-23
|
19
|
0
|
19
|
52.40
|
|
2024-09-20
|
13
|
0
|
13
|
52.30
|
|
2024-09-18
|
19
|
0
|
19
|
49.75
|
|
2024-09-13
|
4
|
10
|
-6
|
50.00
|
|
2024-09-12
|
12
|
3
|
9
|
49.70
|
|
2024-09-11
|
8
|
2
|
6
|
48.25
|
|
2024-09-09
|
5
|
1
|
4
|
49.75
|
|
2024-09-06
|
0
|
9
|
-9
|
49.55
|
|
2024-09-04
|
16
|
0
|
16
|
49.55
|
|
2024-09-02
|
1
|
19
|
-18
|
54.40
|
|
2024-08-28
|
0
|
9
|
-9
|
49.70
|
|
2024-08-27
|
0
|
5
|
-5
|
50.10
|
|
2024-08-26
|
1
|
19
|
-18
|
49.60
|
|
2024-08-22
|
2
|
39
|
-37
|
49.00
|
|
2024-08-21
|
36
|
1
|
35
|
53.40
|
|
2024-08-19
|
11
|
38
|
-27
|
53.50
|
|
2024-08-15
|
20
|
5
|
15
|
53.20
|
|
2024-08-09
|
13
|
8
|
5
|
49.25
|
|
2024-08-08
|
12
|
0
|
12
|
48.10
|
|
2024-08-06
|
49
|
0
|
49
|
44.60
|
|
2024-08-05
|
21
|
6
|
15
|
46.75
|
|
2024-08-02
|
9
|
42
|
-33
|
51.90
|
|
2024-08-01
|
41
|
18
|
23
|
54.10
|
|
2024-07-31
|
1
|
27
|
-26
|
52.70
|
|
2024-07-30
|
34
|
0
|
34
|
52.30
|
|
2024-07-29
|
12
|
1
|
11
|
50.80
|
| 合計 | 1597 | 1290 | 307 | |
