| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
2
|
3
|
52.30
|
|
2026-07-21
|
5
|
1
|
4
|
52.00
|
|
2026-07-20
|
2
|
1
|
1
|
51.50
|
|
2026-07-17
|
1
|
12
|
-11
|
51.60
|
|
2026-07-16
|
0
|
1
|
-1
|
54.20
|
|
2026-07-15
|
2
|
12
|
-10
|
55.30
|
|
2026-07-14
|
0
|
13
|
-13
|
54.00
|
|
2026-07-13
|
7
|
0
|
7
|
58.70
|
|
2026-07-09
|
0
|
1
|
-1
|
57.50
|
|
2026-07-07
|
1
|
7
|
-6
|
58.10
|
|
2026-07-06
|
7
|
1
|
6
|
60.00
|
|
2026-07-03
|
14
|
1
|
13
|
59.60
|
|
2026-07-02
|
10
|
5
|
5
|
59.30
|
|
2026-07-01
|
29
|
5
|
24
|
60.60
|
|
2026-06-30
|
9
|
1
|
8
|
58.80
|
|
2026-06-26
|
2
|
9
|
-7
|
57.40
|
|
2026-06-24
|
3
|
0
|
3
|
60.00
|
|
2026-06-23
|
0
|
1
|
-1
|
59.80
|
|
2026-06-18
|
6
|
0
|
6
|
59.10
|
|
2026-06-17
|
2
|
1
|
1
|
58.40
|
|
2026-06-16
|
2
|
0
|
2
|
58.10
|
|
2026-06-15
|
5
|
1
|
4
|
59.20
|
|
2026-06-12
|
8
|
4
|
4
|
58.40
|
|
2026-06-11
|
4
|
2
|
2
|
57.00
|
|
2026-06-09
|
3
|
10
|
-7
|
59.20
|
|
2026-06-04
|
67
|
156
|
-89
|
62.80
|
|
2026-06-03
|
33
|
9
|
24
|
63.60
|
|
2026-06-02
|
15
|
11
|
4
|
57.90
|
|
2026-06-01
|
24
|
5
|
19
|
58.00
|
|
2026-05-29
|
11
|
14
|
-3
|
56.40
|
|
2026-05-28
|
0
|
18
|
-18
|
55.20
|
|
2026-05-27
|
7
|
17
|
-10
|
56.00
|
|
2026-05-25
|
2
|
5
|
-3
|
54.90
|
|
2026-05-22
|
6
|
1
|
5
|
56.20
|
|
2026-05-20
|
0
|
3
|
-3
|
55.50
|
|
2026-05-19
|
7
|
6
|
1
|
53.90
|
|
2026-05-15
|
4
|
19
|
-15
|
54.70
|
|
2026-05-14
|
3
|
16
|
-13
|
55.80
|
|
2026-05-12
|
0
|
8
|
-8
|
57.20
|
|
2026-05-11
|
0
|
2
|
-2
|
58.30
|
|
2026-05-07
|
7
|
2
|
5
|
60.30
|
|
2026-05-06
|
4
|
1
|
3
|
60.20
|
|
2026-05-05
|
6
|
4
|
2
|
61.00
|
|
2026-05-04
|
27
|
14
|
13
|
60.30
|
|
2026-04-30
|
3
|
0
|
3
|
59.50
|
|
2026-04-29
|
3
|
0
|
3
|
59.10
|
|
2026-04-28
|
2
|
1
|
1
|
59.60
|
|
2026-04-27
|
2
|
3
|
-1
|
58.90
|
|
2026-04-24
|
6
|
1
|
5
|
59.80
|
|
2026-04-23
|
4
|
5
|
-1
|
60.10
|
|
2026-04-22
|
5
|
3
|
2
|
61.30
|
|
2026-04-21
|
8
|
6
|
2
|
60.50
|
|
2026-04-20
|
11
|
4
|
7
|
60.30
|
|
2026-04-17
|
19
|
0
|
19
|
60.20
|
|
2026-04-16
|
6
|
3
|
3
|
61.00
|
|
2026-04-15
|
5
|
0
|
5
|
60.80
|
|
2026-04-14
|
4
|
1
|
3
|
60.80
|
|
2026-04-13
|
24
|
10
|
14
|
61.80
|
|
2026-04-10
|
2
|
0
|
2
|
57.60
|
|
2026-04-08
|
10
|
3
|
7
|
58.00
|
|
2026-04-07
|
0
|
1
|
-1
|
57.70
|
|
2026-03-31
|
1
|
5
|
-4
|
57.20
|
|
2026-03-27
|
6
|
1
|
5
|
59.40
|
|
2026-03-26
|
7
|
4
|
3
|
60.70
|
|
2026-03-25
|
1
|
2
|
-1
|
60.00
|
|
2026-03-24
|
0
|
3
|
-3
|
58.50
|
|
2026-03-23
|
1
|
2
|
-1
|
58.30
|
|
2026-03-19
|
1
|
11
|
-10
|
59.80
|
|
2026-03-18
|
8
|
5
|
3
|
60.70
|
|
2026-03-17
|
11
|
2
|
9
|
60.20
|
|
2026-03-16
|
2
|
0
|
2
|
59.80
|
|
2026-03-13
|
2
|
4
|
-2
|
59.50
|
|
2026-03-12
|
0
|
4
|
-4
|
59.60
|
|
2026-03-11
|
3
|
17
|
-14
|
60.00
|
|
2026-03-09
|
15
|
12
|
3
|
59.00
|
|
2026-03-06
|
12
|
2
|
10
|
61.00
|
|
2026-03-05
|
4
|
6
|
-2
|
60.90
|
|
2026-03-04
|
13
|
11
|
2
|
61.60
|
|
2026-03-03
|
9
|
4
|
5
|
65.00
|
|
2026-02-26
|
1
|
4
|
-3
|
67.00
|
|
2026-02-24
|
1
|
6
|
-5
|
65.80
|
|
2026-02-23
|
5
|
1
|
4
|
66.30
|
|
2026-02-11
|
3
|
0
|
3
|
65.00
|
|
2026-02-09
|
1
|
0
|
1
|
64.30
|
|
2026-02-05
|
1
|
2
|
-1
|
66.60
|
|
2026-02-04
|
1
|
0
|
1
|
69.00
|
|
2026-02-03
|
7
|
2
|
5
|
67.50
|
|
2026-01-30
|
0
|
1
|
-1
|
65.90
|
|
2026-01-29
|
0
|
3
|
-3
|
67.00
|
|
2026-01-28
|
6
|
0
|
6
|
69.80
|
|
2026-01-19
|
1
|
5
|
-4
|
68.10
|
|
2026-01-15
|
1
|
9
|
-8
|
64.60
|
|
2026-01-12
|
0
|
2
|
-2
|
61.20
|
|
2026-01-07
|
4
|
0
|
4
|
59.90
|
|
2026-01-05
|
0
|
1
|
-1
|
59.80
|
|
2026-01-02
|
10
|
0
|
10
|
61.20
|
|
2025-12-29
|
0
|
10
|
-10
|
61.60
|
|
2025-12-15
|
2
|
1
|
1
|
63.80
|
|
2025-12-09
|
0
|
2
|
-2
|
63.00
|
|
2025-12-03
|
0
|
1
|
-1
|
63.00
|
|
2025-11-19
|
2
|
1
|
1
|
59.10
|
|
2025-11-18
|
7
|
1
|
6
|
58.80
|
|
2025-11-14
|
0
|
1
|
-1
|
60.20
|
|
2025-11-13
|
1
|
0
|
1
|
60.90
|
|
2025-11-12
|
2
|
0
|
2
|
61.30
|
|
2025-11-11
|
3
|
1
|
2
|
61.30
|
|
2025-11-10
|
7
|
3
|
4
|
65.30
|
|
2025-11-06
|
1
|
6
|
-5
|
68.60
|
|
2025-11-04
|
6
|
14
|
-8
|
69.10
|
|
2025-11-03
|
0
|
5
|
-5
|
71.80
|
|
2025-10-30
|
2
|
1
|
1
|
59.40
|
|
2025-10-27
|
1
|
0
|
1
|
60.00
|
|
2025-10-20
|
0
|
1
|
-1
|
59.80
|
|
2025-10-17
|
0
|
1
|
-1
|
60.10
|
|
2025-10-15
|
1
|
0
|
1
|
60.10
|
|
2025-10-14
|
1
|
2
|
-1
|
60.00
|
|
2025-10-09
|
0
|
10
|
-10
|
61.30
|
|
2025-10-08
|
2
|
0
|
2
|
60.90
|
|
2025-10-07
|
4
|
0
|
4
|
60.80
|
|
2025-10-03
|
0
|
17
|
-17
|
60.20
|
|
2025-10-02
|
0
|
2
|
-2
|
61.70
|
|
2025-10-01
|
2
|
1
|
1
|
62.20
|
|
2025-09-30
|
3
|
0
|
3
|
62.90
|
|
2025-09-25
|
3
|
0
|
3
|
63.50
|
|
2025-09-24
|
12
|
2
|
10
|
63.70
|
|
2025-09-23
|
4
|
0
|
4
|
62.40
|
|
2025-09-22
|
0
|
4
|
-4
|
62.70
|
|
2025-09-18
|
0
|
3
|
-3
|
64.00
|
|
2025-09-17
|
2
|
0
|
2
|
64.00
|
|
2025-09-16
|
2
|
3
|
-1
|
64.40
|
|
2025-09-15
|
9
|
0
|
9
|
64.20
|
|
2025-09-12
|
0
|
2
|
-2
|
64.60
|
|
2025-09-11
|
7
|
2
|
5
|
65.50
|
|
2025-09-10
|
1
|
0
|
1
|
64.30
|
|
2025-09-09
|
1
|
0
|
1
|
64.00
|
|
2025-09-08
|
1
|
0
|
1
|
63.70
|
|
2025-09-05
|
2
|
3
|
-1
|
63.70
|
|
2025-09-04
|
7
|
2
|
5
|
64.90
|
|
2025-09-02
|
2
|
0
|
2
|
63.00
|
|
2025-09-01
|
3
|
1
|
2
|
63.00
|
|
2025-08-29
|
2
|
1
|
1
|
63.90
|
|
2025-08-28
|
1
|
0
|
1
|
64.00
|
|
2025-08-27
|
0
|
1
|
-1
|
64.30
|
|
2025-08-26
|
10
|
6
|
4
|
64.10
|
|
2025-08-21
|
2
|
0
|
2
|
65.00
|
|
2025-08-20
|
3
|
2
|
1
|
64.30
|
|
2025-08-19
|
2
|
3
|
-1
|
66.00
|
|
2025-08-18
|
2
|
0
|
2
|
65.60
|
|
2025-08-14
|
9
|
2
|
7
|
65.50
|
|
2025-08-11
|
0
|
4
|
-4
|
66.40
|
|
2025-08-08
|
0
|
4
|
-4
|
66.80
|
|
2025-08-05
|
10
|
1
|
9
|
67.30
|
|
2025-08-04
|
3
|
1
|
2
|
66.80
|
|
2025-08-01
|
11
|
1
|
10
|
66.10
|
|
2025-07-31
|
2
|
0
|
2
|
65.10
|
|
2025-07-30
|
7
|
3
|
4
|
66.20
|
|
2025-07-29
|
3
|
2
|
1
|
64.60
|
|
2025-07-28
|
2
|
1
|
1
|
65.80
|
|
2025-07-25
|
3
|
0
|
3
|
64.60
|
|
2025-07-24
|
2
|
3
|
-1
|
64.60
|
|
2025-07-23
|
0
|
7
|
-7
|
65.60
|
|
2025-07-22
|
2
|
18
|
-16
|
65.00
|
|
2025-07-21
|
7
|
1
|
6
|
67.10
|
|
2025-07-18
|
12
|
0
|
12
|
66.90
|
|
2025-07-17
|
3
|
2
|
1
|
67.50
|
|
2025-07-16
|
4
|
7
|
-3
|
68.20
|
|
2025-07-15
|
0
|
1
|
-1
|
69.70
|
|
2025-07-11
|
6
|
0
|
6
|
70.30
|
|
2025-07-10
|
1
|
7
|
-6
|
68.90
|
|
2025-07-09
|
11
|
1
|
10
|
71.30
|
|
2025-07-08
|
1
|
6
|
-5
|
71.10
|
|
2025-07-07
|
1
|
0
|
1
|
71.80
|
|
2025-07-04
|
2
|
5
|
-3
|
72.70
|
|
2025-07-03
|
12
|
1
|
11
|
74.00
|
|
2025-07-02
|
1
|
2
|
-1
|
72.00
|
|
2025-07-01
|
0
|
3
|
-3
|
72.50
|
|
2025-06-27
|
3
|
2
|
1
|
73.40
|
|
2025-06-26
|
4
|
2
|
2
|
73.00
|
|
2025-06-25
|
4
|
3
|
1
|
72.60
|
|
2025-06-19
|
2
|
18
|
-16
|
75.10
|
|
2025-06-18
|
4
|
0
|
4
|
74.80
|
|
2025-06-16
|
1
|
4
|
-3
|
74.80
|
|
2025-06-13
|
5
|
3
|
2
|
74.70
|
|
2025-06-11
|
8
|
1
|
7
|
75.90
|
|
2025-06-05
|
2
|
12
|
-10
|
77.80
|
|
2025-06-04
|
1
|
3
|
-2
|
77.20
|
|
2025-06-03
|
2
|
0
|
2
|
77.20
|
|
2025-06-02
|
1
|
2
|
-1
|
76.10
|
|
2025-05-29
|
5
|
1
|
4
|
77.10
|
|
2025-05-28
|
5
|
2
|
3
|
77.60
|
|
2025-05-26
|
4
|
6
|
-2
|
79.80
|
|
2025-05-22
|
1
|
9
|
-8
|
80.90
|
|
2025-05-21
|
6
|
2
|
4
|
80.50
|
|
2025-05-19
|
4
|
13
|
-9
|
82.30
|
|
2025-05-16
|
32
|
24
|
8
|
82.10
|
|
2025-05-14
|
0
|
3
|
-3
|
80.50
|
|
2025-05-13
|
1
|
12
|
-11
|
80.10
|
|
2025-05-12
|
6
|
2
|
4
|
80.50
|
|
2025-05-08
|
1
|
9
|
-8
|
80.60
|
|
2025-05-05
|
25
|
42
|
-17
|
83.00
|
|
2025-05-02
|
6
|
2
|
4
|
76.50
|
|
2025-04-29
|
2
|
0
|
2
|
69.10
|
|
2025-04-28
|
1
|
0
|
1
|
66.40
|
|
2025-04-25
|
2
|
0
|
2
|
65.90
|
|
2025-04-23
|
1
|
0
|
1
|
65.70
|
|
2025-04-21
|
0
|
3
|
-3
|
63.90
|
|
2025-04-16
|
0
|
2
|
-2
|
67.70
|
|
2025-04-15
|
5
|
3
|
2
|
69.50
|
|
2025-04-14
|
6
|
4
|
2
|
67.40
|
|
2025-04-11
|
3
|
6
|
-3
|
66.00
|
|
2025-04-02
|
0
|
1
|
-1
|
77.70
|
|
2025-04-01
|
0
|
1
|
-1
|
76.40
|
|
2025-03-31
|
7
|
11
|
-4
|
75.90
|
|
2025-03-28
|
0
|
4
|
-4
|
81.60
|
|
2025-03-27
|
3
|
0
|
3
|
82.40
|
|
2025-03-25
|
0
|
6
|
-6
|
81.30
|
|
2025-03-24
|
5
|
0
|
5
|
82.10
|
|
2025-03-21
|
1
|
0
|
1
|
82.90
|
|
2025-03-20
|
1
|
0
|
1
|
83.70
|
|
2025-03-19
|
0
|
1
|
-1
|
81.90
|
|
2025-03-17
|
3
|
1
|
2
|
82.80
|
|
2025-03-14
|
1
|
0
|
1
|
82.00
|
|
2025-03-13
|
1
|
0
|
1
|
82.20
|
|
2025-03-07
|
2
|
3
|
-1
|
86.90
|
|
2025-03-06
|
3
|
11
|
-8
|
85.90
|
|
2025-03-05
|
3
|
8
|
-5
|
87.90
|
|
2025-03-04
|
8
|
2
|
6
|
86.90
|
|
2025-02-27
|
2
|
0
|
2
|
84.00
|
|
2025-02-25
|
2
|
1
|
1
|
83.70
|
|
2025-02-24
|
4
|
2
|
2
|
84.60
|
|
2025-02-21
|
5
|
16
|
-11
|
84.50
|
|
2025-02-18
|
1
|
0
|
1
|
79.50
|
|
2025-02-17
|
3
|
0
|
3
|
79.00
|
|
2025-02-14
|
3
|
0
|
3
|
79.60
|
|
2025-02-10
|
3
|
13
|
-10
|
77.80
|
|
2025-02-06
|
1
|
0
|
1
|
82.20
|
|
2025-02-04
|
0
|
1
|
-1
|
82.20
|
|
2025-02-03
|
3
|
1
|
2
|
81.60
|
|
2025-01-22
|
8
|
1
|
7
|
83.00
|
|
2025-01-21
|
1
|
0
|
1
|
81.10
|
|
2025-01-20
|
2
|
0
|
2
|
80.30
|
|
2025-01-16
|
5
|
0
|
5
|
80.30
|
|
2025-01-15
|
1
|
0
|
1
|
80.40
|
|
2025-01-07
|
0
|
4
|
-4
|
83.20
|
|
2025-01-06
|
6
|
1
|
5
|
85.30
|
|
2025-01-03
|
1
|
0
|
1
|
84.70
|
|
2025-01-02
|
10
|
1
|
9
|
84.10
|
|
2024-12-31
|
2
|
1
|
1
|
81.40
|
|
2024-12-26
|
3
|
1
|
2
|
80.40
|
|
2024-12-20
|
0
|
4
|
-4
|
80.70
|
|
2024-12-18
|
11
|
1
|
10
|
83.50
|
|
2024-12-17
|
2
|
0
|
2
|
81.10
|
|
2024-12-16
|
2
|
6
|
-4
|
81.40
|
|
2024-12-12
|
4
|
1
|
3
|
83.80
|
|
2024-12-09
|
2
|
5
|
-3
|
82.30
|
|
2024-12-06
|
2
|
10
|
-8
|
81.40
|
|
2024-12-04
|
1
|
0
|
1
|
76.50
|
|
2024-12-02
|
1
|
0
|
1
|
76.40
|
|
2024-11-29
|
1
|
0
|
1
|
76.30
|
|
2024-11-28
|
0
|
3
|
-3
|
76.30
|
|
2024-11-26
|
0
|
1
|
-1
|
77.70
|
|
2024-11-25
|
4
|
0
|
4
|
78.10
|
|
2024-11-21
|
1
|
0
|
1
|
77.50
|
|
2024-11-20
|
0
|
1
|
-1
|
76.20
|
|
2024-11-18
|
4
|
0
|
4
|
75.80
|
|
2024-11-15
|
12
|
2
|
10
|
77.30
|
|
2024-11-13
|
2
|
1
|
1
|
81.00
|
|
2024-11-12
|
0
|
11
|
-11
|
81.90
|
|
2024-11-11
|
3
|
7
|
-4
|
83.20
|
|
2024-11-08
|
1
|
4
|
-3
|
84.70
|
|
2024-11-07
|
3
|
0
|
3
|
86.40
|
|
2024-11-06
|
2
|
0
|
2
|
85.10
|
|
2024-11-05
|
2
|
1
|
1
|
86.60
|
|
2024-11-04
|
1
|
0
|
1
|
86.00
|
|
2024-11-01
|
1
|
0
|
1
|
86.80
|
|
2024-10-30
|
4
|
1
|
3
|
84.20
|
|
2024-10-29
|
2
|
6
|
-4
|
85.50
|
|
2024-10-28
|
3
|
1
|
2
|
84.70
|
|
2024-10-25
|
1
|
0
|
1
|
86.00
|
|
2024-10-24
|
1
|
4
|
-3
|
85.30
|
|
2024-10-23
|
4
|
3
|
1
|
86.50
|
|
2024-10-17
|
1
|
0
|
1
|
86.30
|
|
2024-10-16
|
2
|
3
|
-1
|
85.60
|
|
2024-10-14
|
3
|
0
|
3
|
86.80
|
|
2024-10-11
|
0
|
2
|
-2
|
86.90
|
|
2024-10-09
|
0
|
2
|
-2
|
87.70
|
|
2024-10-08
|
0
|
4
|
-4
|
88.80
|
|
2024-10-04
|
2
|
1
|
1
|
89.10
|
|
2024-10-01
|
9
|
1
|
8
|
90.10
|
|
2024-09-30
|
3
|
8
|
-5
|
90.00
|
|
2024-09-27
|
2
|
0
|
2
|
90.70
|
|
2024-09-26
|
4
|
6
|
-2
|
91.10
|
|
2024-09-24
|
0
|
2
|
-2
|
90.50
|
|
2024-09-23
|
3
|
5
|
-2
|
92.60
|
|
2024-09-20
|
6
|
4
|
2
|
87.90
|
|
2024-09-18
|
2
|
6
|
-4
|
88.00
|
|
2024-09-13
|
4
|
0
|
4
|
87.90
|
|
2024-09-12
|
9
|
0
|
9
|
87.00
|
|
2024-09-11
|
1
|
5
|
-4
|
84.00
|
|
2024-09-10
|
0
|
2
|
-2
|
85.20
|
|
2024-09-09
|
2
|
1
|
1
|
87.50
|
|
2024-09-06
|
0
|
3
|
-3
|
89.00
|
|
2024-09-03
|
3
|
5
|
-2
|
90.40
|
|
2024-09-02
|
0
|
1
|
-1
|
92.10
|
|
2024-08-30
|
0
|
4
|
-4
|
92.70
|
|
2024-08-29
|
2
|
0
|
2
|
92.00
|
|
2024-08-28
|
5
|
0
|
5
|
93.00
|
|
2024-08-27
|
8
|
0
|
8
|
93.20
|
|
2024-08-26
|
0
|
2
|
-2
|
92.40
|
|
2024-08-23
|
8
|
0
|
8
|
94.00
|
|
2024-08-22
|
0
|
5
|
-5
|
93.80
|
|
2024-08-15
|
4
|
1
|
3
|
92.10
|
|
2024-08-12
|
1
|
9
|
-8
|
93.70
|
|
2024-08-09
|
1
|
7
|
-6
|
93.90
|
|
2024-08-08
|
6
|
0
|
6
|
90.20
|
|
2024-08-07
|
1
|
3
|
-2
|
92.50
|
|
2024-08-06
|
7
|
0
|
7
|
87.20
|
|
2024-08-02
|
0
|
2
|
-2
|
98.50
|
|
2024-08-01
|
0
|
2
|
-2
|
103.00
|
|
2024-07-31
|
0
|
3
|
-3
|
101.00
|
|
2024-07-30
|
3
|
0
|
3
|
101.50
|
| 合計 | 1278 | 1232 | 46 | |
