| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
2
|
5
|
24.50
|
|
2026-07-20
|
27
|
2
|
25
|
24.35
|
|
2026-07-17
|
6
|
1
|
5
|
24.50
|
|
2026-07-16
|
2
|
1
|
1
|
25.70
|
|
2026-07-15
|
9
|
0
|
9
|
25.10
|
|
2026-07-14
|
10
|
0
|
10
|
24.45
|
|
2026-07-09
|
10
|
1
|
9
|
25.65
|
|
2026-07-06
|
11
|
5
|
6
|
26.55
|
|
2026-07-03
|
34
|
29
|
5
|
26.55
|
|
2026-07-02
|
11
|
0
|
11
|
25.45
|
|
2026-07-01
|
7
|
0
|
7
|
25.40
|
|
2026-06-29
|
7
|
29
|
-22
|
26.00
|
|
2026-06-25
|
1
|
4
|
-3
|
24.60
|
|
2026-06-24
|
11
|
0
|
11
|
24.70
|
|
2026-06-22
|
5
|
13
|
-8
|
24.40
|
|
2026-06-17
|
11
|
1
|
10
|
24.90
|
|
2026-06-16
|
17
|
1
|
16
|
24.60
|
|
2026-06-15
|
0
|
18
|
-18
|
24.85
|
|
2026-06-11
|
0
|
18
|
-18
|
24.80
|
|
2026-06-10
|
1
|
38
|
-37
|
25.70
|
|
2026-06-08
|
5
|
0
|
5
|
26.60
|
|
2026-06-03
|
39
|
2
|
37
|
27.00
|
|
2026-06-02
|
9
|
2
|
7
|
26.95
|
|
2026-05-29
|
14
|
1
|
13
|
27.15
|
|
2026-05-28
|
2
|
19
|
-17
|
27.30
|
|
2026-05-27
|
2
|
7
|
-5
|
27.25
|
|
2026-05-26
|
3
|
16
|
-13
|
27.45
|
|
2026-05-21
|
10
|
1
|
9
|
28.55
|
|
2026-05-20
|
8
|
0
|
8
|
28.25
|
|
2026-05-18
|
16
|
2
|
14
|
28.85
|
|
2026-05-14
|
16
|
0
|
16
|
28.90
|
|
2026-05-13
|
1
|
38
|
-37
|
28.60
|
|
2026-05-12
|
1
|
19
|
-18
|
29.30
|
|
2026-05-11
|
8
|
26
|
-18
|
29.25
|
|
2026-05-08
|
9
|
19
|
-10
|
28.55
|
|
2026-05-07
|
0
|
12
|
-12
|
28.70
|
|
2026-05-06
|
0
|
38
|
-38
|
28.60
|
|
2026-05-05
|
3
|
12
|
-9
|
29.35
|
|
2026-05-04
|
10
|
28
|
-18
|
28.75
|
|
2026-04-30
|
3
|
9
|
-6
|
29.25
|
|
2026-04-29
|
8
|
15
|
-7
|
29.25
|
|
2026-04-28
|
3
|
13
|
-10
|
29.10
|
|
2026-04-27
|
25
|
15
|
10
|
28.75
|
|
2026-04-24
|
9
|
1
|
8
|
29.35
|
|
2026-04-21
|
6
|
1
|
5
|
29.80
|
|
2026-04-20
|
0
|
16
|
-16
|
29.75
|
|
2026-04-16
|
13
|
0
|
13
|
30.35
|
|
2026-04-08
|
0
|
5
|
-5
|
30.70
|
|
2026-04-02
|
3
|
0
|
3
|
31.40
|
|
2026-04-01
|
6
|
1
|
5
|
31.45
|
|
2026-03-30
|
12
|
0
|
12
|
31.20
|
|
2026-03-27
|
34
|
0
|
34
|
32.00
|
|
2026-03-26
|
21
|
0
|
21
|
31.40
|
|
2026-03-25
|
24
|
0
|
24
|
31.50
|
|
2026-03-23
|
6
|
0
|
6
|
31.00
|
|
2026-03-19
|
26
|
0
|
26
|
32.70
|
|
2026-03-18
|
32
|
0
|
32
|
32.80
|
|
2026-03-17
|
29
|
0
|
29
|
32.60
|
|
2026-03-16
|
37
|
0
|
37
|
32.00
|
|
2026-03-13
|
17
|
0
|
17
|
31.70
|
|
2026-03-10
|
0
|
35
|
-35
|
31.95
|
|
2026-03-09
|
0
|
8
|
-8
|
33.05
|
|
2026-03-04
|
34
|
6
|
28
|
33.05
|
|
2026-02-24
|
3
|
21
|
-18
|
32.30
|
|
2026-02-11
|
0
|
5
|
-5
|
32.45
|
|
2026-02-09
|
4
|
0
|
4
|
34.20
|
|
2026-02-06
|
3
|
6
|
-3
|
33.35
|
|
2026-02-05
|
3
|
1
|
2
|
33.50
|
|
2026-02-04
|
4
|
19
|
-15
|
33.65
|
|
2026-02-02
|
10
|
0
|
10
|
33.00
|
|
2026-01-30
|
25
|
0
|
25
|
34.15
|
|
2026-01-23
|
12
|
0
|
12
|
35.80
|
|
2026-01-22
|
6
|
0
|
6
|
34.85
|
|
2026-01-21
|
19
|
0
|
19
|
34.50
|
|
2026-01-20
|
2
|
0
|
2
|
35.65
|
|
2026-01-16
|
6
|
43
|
-37
|
36.00
|
|
2026-01-15
|
15
|
0
|
15
|
34.70
|
|
2026-01-13
|
14
|
2
|
12
|
34.10
|
|
2026-01-09
|
0
|
126
|
-126
|
35.00
|
|
2026-01-07
|
5
|
0
|
5
|
31.30
|
|
2026-01-05
|
1
|
28
|
-27
|
30.70
|
|
2026-01-02
|
12
|
0
|
12
|
31.95
|
|
2025-12-31
|
4
|
1
|
3
|
31.60
|
|
2025-12-30
|
15
|
9
|
6
|
32.00
|
|
2025-12-29
|
7
|
12
|
-5
|
31.25
|
|
2025-12-26
|
4
|
1
|
3
|
30.60
|
|
2025-12-24
|
0
|
8
|
-8
|
30.45
|
|
2025-12-23
|
0
|
3
|
-3
|
30.50
|
|
2025-12-22
|
0
|
68
|
-68
|
30.50
|
|
2025-12-19
|
2
|
0
|
2
|
31.45
|
|
2025-12-18
|
0
|
10
|
-10
|
31.35
|
|
2025-12-16
|
1
|
0
|
1
|
31.65
|
|
2025-12-15
|
15
|
0
|
15
|
31.90
|
|
2025-12-12
|
12
|
0
|
12
|
32.40
|
|
2025-12-10
|
0
|
20
|
-20
|
32.20
|
|
2025-11-25
|
4
|
0
|
4
|
31.45
|
|
2025-11-24
|
2
|
0
|
2
|
31.70
|
|
2025-11-21
|
6
|
13
|
-7
|
31.80
|
|
2025-11-19
|
14
|
0
|
14
|
31.85
|
|
2025-11-18
|
6
|
0
|
6
|
32.30
|
|
2025-11-17
|
6
|
0
|
6
|
32.40
|
|
2025-11-14
|
13
|
0
|
13
|
33.25
|
|
2025-11-12
|
15
|
0
|
15
|
33.90
|
|
2025-11-11
|
5
|
1
|
4
|
33.25
|
|
2025-11-10
|
2
|
0
|
2
|
33.50
|
|
2025-11-07
|
6
|
1
|
5
|
33.10
|
|
2025-11-06
|
18
|
0
|
18
|
32.60
|
|
2025-11-05
|
0
|
5
|
-5
|
32.65
|
|
2025-10-31
|
6
|
0
|
6
|
33.65
|
|
2025-10-30
|
0
|
3
|
-3
|
33.55
|
|
2025-10-29
|
12
|
1
|
11
|
34.00
|
|
2025-10-28
|
11
|
2
|
9
|
33.35
|
|
2025-10-27
|
27
|
1
|
26
|
33.85
|
|
2025-10-23
|
0
|
24
|
-24
|
34.10
|
|
2025-10-22
|
17
|
0
|
17
|
34.80
|
|
2025-10-21
|
37
|
0
|
37
|
34.90
|
|
2025-10-17
|
23
|
0
|
23
|
35.30
|
|
2025-10-16
|
18
|
0
|
18
|
35.35
|
|
2025-10-15
|
7
|
2
|
5
|
35.35
|
|
2025-10-14
|
3
|
8
|
-5
|
35.70
|
|
2025-10-13
|
4
|
0
|
4
|
36.00
|
|
2025-10-07
|
0
|
3
|
-3
|
36.85
|
|
2025-10-03
|
3
|
0
|
3
|
37.55
|
|
2025-10-02
|
5
|
0
|
5
|
37.40
|
|
2025-10-01
|
14
|
0
|
14
|
37.55
|
|
2025-09-26
|
6
|
10
|
-4
|
37.45
|
|
2025-09-25
|
14
|
0
|
14
|
37.15
|
|
2025-09-24
|
8
|
0
|
8
|
37.20
|
|
2025-09-23
|
9
|
0
|
9
|
37.45
|
|
2025-09-22
|
8
|
0
|
8
|
37.25
|
|
2025-09-19
|
9
|
0
|
9
|
37.25
|
|
2025-09-18
|
12
|
3
|
9
|
37.15
|
|
2025-09-17
|
10
|
0
|
10
|
37.55
|
|
2025-09-16
|
0
|
9
|
-9
|
37.15
|
|
2025-09-15
|
5
|
8
|
-3
|
37.65
|
|
2025-09-12
|
0
|
3
|
-3
|
37.20
|
|
2025-09-10
|
0
|
11
|
-11
|
37.60
|
|
2025-09-09
|
0
|
24
|
-24
|
37.80
|
|
2025-09-04
|
4
|
0
|
4
|
39.25
|
|
2025-09-02
|
33
|
0
|
33
|
39.20
|
|
2025-09-01
|
7
|
0
|
7
|
37.45
|
|
2025-08-29
|
0
|
15
|
-15
|
37.30
|
|
2025-08-28
|
0
|
8
|
-8
|
37.60
|
|
2025-08-27
|
6
|
0
|
6
|
38.45
|
|
2025-08-26
|
0
|
3
|
-3
|
37.90
|
|
2025-08-25
|
7
|
0
|
7
|
38.30
|
|
2025-08-21
|
9
|
1
|
8
|
37.80
|
|
2025-08-20
|
13
|
0
|
13
|
35.45
|
|
2025-08-19
|
14
|
0
|
14
|
35.55
|
|
2025-08-18
|
3
|
0
|
3
|
35.40
|
|
2025-08-15
|
2
|
0
|
2
|
35.80
|
|
2025-08-14
|
7
|
0
|
7
|
35.45
|
|
2025-08-13
|
0
|
6
|
-6
|
35.25
|
|
2025-08-06
|
0
|
5
|
-5
|
37.75
|
|
2025-08-05
|
3
|
0
|
3
|
38.20
|
|
2025-08-04
|
6
|
1
|
5
|
37.80
|
|
2025-07-30
|
2
|
0
|
2
|
37.80
|
|
2025-07-29
|
2
|
8
|
-6
|
37.95
|
|
2025-07-23
|
13
|
0
|
13
|
39.20
|
|
2025-07-22
|
0
|
2
|
-2
|
38.35
|
|
2025-07-18
|
8
|
0
|
8
|
39.10
|
|
2025-07-17
|
9
|
0
|
9
|
39.55
|
|
2025-07-14
|
0
|
9
|
-9
|
38.50
|
|
2025-07-09
|
0
|
3
|
-3
|
38.50
|
|
2025-07-08
|
2
|
4
|
-2
|
38.00
|
|
2025-07-07
|
0
|
7
|
-7
|
37.90
|
|
2025-07-04
|
0
|
4
|
-4
|
38.20
|
|
2025-07-03
|
0
|
4
|
-4
|
39.05
|
|
2025-07-02
|
0
|
4
|
-4
|
38.85
|
|
2025-07-01
|
0
|
8
|
-8
|
39.20
|
|
2025-06-30
|
8
|
1
|
7
|
40.05
|
|
2025-06-26
|
0
|
7
|
-7
|
39.00
|
|
2025-06-24
|
5
|
0
|
5
|
40.00
|
|
2025-06-23
|
13
|
2
|
11
|
37.40
|
|
2025-06-20
|
5
|
0
|
5
|
38.25
|
|
2025-06-19
|
3
|
6
|
-3
|
38.10
|
|
2025-06-18
|
1
|
0
|
1
|
38.50
|
|
2025-06-17
|
0
|
2
|
-2
|
38.35
|
|
2025-06-16
|
5
|
0
|
5
|
38.60
|
|
2025-06-12
|
0
|
13
|
-13
|
39.50
|
|
2025-06-11
|
13
|
6
|
7
|
40.35
|
|
2025-06-09
|
7
|
14
|
-7
|
39.40
|
|
2025-06-05
|
5
|
0
|
5
|
38.05
|
|
2025-06-04
|
6
|
1
|
5
|
37.60
|
|
2025-06-03
|
0
|
2
|
-2
|
37.60
|
|
2025-06-02
|
1
|
26
|
-25
|
37.40
|
|
2025-05-29
|
13
|
25
|
-12
|
38.90
|
|
2025-05-28
|
0
|
36
|
-36
|
38.20
|
|
2025-05-27
|
4
|
35
|
-31
|
38.75
|
|
2025-05-26
|
9
|
34
|
-25
|
39.05
|
|
2025-05-23
|
0
|
94
|
-94
|
40.05
|
|
2025-05-22
|
0
|
25
|
-25
|
37.90
|
|
2025-05-21
|
0
|
18
|
-18
|
36.05
|
|
2025-05-16
|
0
|
3
|
-3
|
33.50
|
|
2025-05-14
|
4
|
0
|
4
|
34.25
|
|
2025-05-13
|
0
|
14
|
-14
|
33.10
|
|
2025-05-12
|
0
|
7
|
-7
|
32.70
|
|
2025-05-09
|
0
|
12
|
-12
|
31.90
|
|
2025-05-07
|
0
|
8
|
-8
|
31.85
|
|
2025-05-06
|
0
|
1
|
-1
|
32.75
|
|
2025-05-02
|
3
|
21
|
-18
|
34.05
|
|
2025-04-30
|
17
|
10
|
7
|
33.70
|
|
2025-04-28
|
16
|
1
|
15
|
31.85
|
|
2025-04-25
|
19
|
8
|
11
|
31.00
|
|
2025-04-24
|
10
|
11
|
-1
|
30.55
|
|
2025-04-23
|
34
|
9
|
25
|
30.80
|
|
2025-04-22
|
37
|
10
|
27
|
30.30
|
|
2025-04-21
|
39
|
3
|
36
|
30.90
|
|
2025-04-18
|
33
|
3
|
30
|
32.40
|
|
2025-04-17
|
6
|
0
|
6
|
32.20
|
|
2025-04-16
|
12
|
1
|
11
|
32.00
|
|
2025-04-15
|
6
|
1
|
5
|
32.30
|
|
2025-04-14
|
24
|
0
|
24
|
31.15
|
|
2025-04-11
|
23
|
15
|
8
|
30.80
|
|
2025-04-02
|
1
|
13
|
-12
|
37.50
|
|
2025-03-31
|
35
|
23
|
12
|
36.35
|
|
2025-03-28
|
28
|
0
|
28
|
38.45
|
|
2025-03-27
|
14
|
5
|
9
|
39.50
|
|
2025-03-25
|
13
|
2
|
11
|
|
|
2025-03-24
|
14
|
0
|
14
|
40.80
|
|
2025-03-21
|
7
|
0
|
7
|
41.10
|
|
2025-03-20
|
7
|
0
|
7
|
41.30
|
|
2025-03-18
|
10
|
1
|
9
|
41.75
|
|
2025-03-17
|
4
|
2
|
2
|
41.30
|
|
2025-03-14
|
9
|
5
|
4
|
41.30
|
|
2025-03-13
|
1
|
5
|
-4
|
41.10
|
|
2025-03-10
|
6
|
10
|
-4
|
42.35
|
|
2025-03-07
|
15
|
2
|
13
|
42.80
|
|
2025-03-06
|
24
|
5
|
19
|
43.15
|
|
2025-03-05
|
13
|
3
|
10
|
43.60
|
|
2025-03-04
|
41
|
13
|
28
|
44.80
|
|
2025-03-03
|
13
|
2
|
11
|
43.45
|
|
2025-02-27
|
16
|
3
|
13
|
44.50
|
|
2025-02-26
|
20
|
2
|
18
|
45.35
|
|
2025-02-25
|
12
|
3
|
9
|
45.25
|
|
2025-02-24
|
20
|
4
|
16
|
45.65
|
|
2025-02-21
|
33
|
8
|
25
|
45.35
|
|
2025-02-18
|
2
|
19
|
-17
|
45.35
|
|
2025-02-17
|
20
|
5
|
15
|
45.80
|
|
2025-02-14
|
23
|
6
|
17
|
45.25
|
|
2025-02-11
|
17
|
6
|
11
|
44.75
|
|
2025-02-04
|
12
|
4
|
8
|
39.90
|
|
2025-02-03
|
33
|
4
|
29
|
39.40
|
|
2025-01-22
|
3
|
7
|
-4
|
39.65
|
|
2025-01-21
|
6
|
2
|
4
|
39.50
|
|
2025-01-16
|
2
|
13
|
-11
|
40.25
|
|
2025-01-15
|
1
|
13
|
-12
|
40.25
|
|
2025-01-14
|
6
|
11
|
-5
|
40.80
|
|
2025-01-13
|
3
|
9
|
-6
|
40.50
|
|
2025-01-09
|
16
|
37
|
-21
|
42.65
|
|
2025-01-07
|
7
|
27
|
-20
|
43.00
|
|
2025-01-06
|
10
|
0
|
10
|
43.75
|
|
2025-01-03
|
0
|
16
|
-16
|
43.15
|
|
2025-01-02
|
0
|
3
|
-3
|
43.35
|
|
2024-12-31
|
1
|
9
|
-8
|
43.40
|
|
2024-12-30
|
16
|
8
|
8
|
43.15
|
|
2024-12-26
|
22
|
11
|
11
|
43.30
|
|
2024-12-20
|
12
|
9
|
3
|
42.05
|
|
2024-12-19
|
2
|
35
|
-33
|
42.00
|
|
2024-12-18
|
4
|
36
|
-32
|
43.15
|
|
2024-12-17
|
6
|
50
|
-44
|
42.50
|
|
2024-12-16
|
7
|
16
|
-9
|
42.00
|
|
2024-12-11
|
3
|
29
|
-26
|
43.30
|
|
2024-12-09
|
1
|
71
|
-70
|
41.55
|
|
2024-12-06
|
3
|
87
|
-84
|
42.45
|
|
2024-12-05
|
2
|
67
|
-65
|
43.70
|
|
2024-12-04
|
2
|
103
|
-101
|
45.60
|
|
2024-12-03
|
2
|
105
|
-103
|
45.00
|
|
2024-12-02
|
4
|
183
|
-179
|
44.90
|
|
2024-11-29
|
6
|
140
|
-134
|
49.65
|
|
2024-11-28
|
0
|
37
|
-37
|
45.20
|
|
2024-11-27
|
1
|
49
|
-48
|
44.15
|
|
2024-11-26
|
0
|
44
|
-44
|
45.25
|
|
2024-11-25
|
0
|
42
|
-42
|
45.55
|
|
2024-11-22
|
1
|
33
|
-32
|
45.30
|
|
2024-11-21
|
0
|
36
|
-36
|
45.30
|
|
2024-11-20
|
0
|
61
|
-61
|
45.65
|
|
2024-11-19
|
0
|
38
|
-38
|
46.00
|
|
2024-11-18
|
0
|
47
|
-47
|
45.75
|
|
2024-11-15
|
2
|
33
|
-31
|
46.50
|
|
2024-11-14
|
0
|
27
|
-27
|
47.10
|
|
2024-11-13
|
0
|
35
|
-35
|
48.05
|
|
2024-11-12
|
2
|
41
|
-39
|
48.55
|
|
2024-11-11
|
0
|
30
|
-30
|
50.50
|
|
2024-11-08
|
3
|
8
|
-5
|
50.10
|
|
2024-11-07
|
10
|
22
|
-12
|
50.10
|
|
2024-11-04
|
5
|
13
|
-8
|
50.10
|
|
2024-11-01
|
1
|
20
|
-19
|
50.40
|
|
2024-10-30
|
13
|
26
|
-13
|
50.00
|
|
2024-10-29
|
6
|
29
|
-23
|
50.20
|
|
2024-10-28
|
10
|
36
|
-26
|
50.60
|
|
2024-10-25
|
2
|
89
|
-87
|
50.80
|
|
2024-10-24
|
4
|
53
|
-49
|
51.50
|
|
2024-10-23
|
0
|
27
|
-27
|
50.40
|
|
2024-10-22
|
0
|
39
|
-39
|
50.40
|
|
2024-10-21
|
6
|
66
|
-60
|
50.50
|
|
2024-10-18
|
4
|
48
|
-44
|
49.00
|
|
2024-10-17
|
9
|
73
|
-64
|
49.70
|
|
2024-10-16
|
8
|
66
|
-58
|
47.85
|
|
2024-10-14
|
5
|
33
|
-28
|
45.60
|
|
2024-10-11
|
10
|
40
|
-30
|
45.00
|
|
2024-10-09
|
8
|
55
|
-47
|
45.60
|
|
2024-10-08
|
9
|
33
|
-24
|
47.25
|
|
2024-10-07
|
4
|
56
|
-52
|
47.25
|
|
2024-10-04
|
0
|
65
|
-65
|
47.15
|
|
2024-10-01
|
25
|
113
|
-88
|
49.00
|
|
2024-09-30
|
6
|
72
|
-66
|
49.60
|
|
2024-09-27
|
11
|
50
|
-39
|
48.15
|
|
2024-09-26
|
22
|
37
|
-15
|
47.20
|
|
2024-09-25
|
9
|
53
|
-44
|
47.00
|
|
2024-09-24
|
12
|
16
|
-4
|
47.30
|
|
2024-09-23
|
17
|
52
|
-35
|
47.30
|
|
2024-09-20
|
11
|
28
|
-17
|
47.95
|
|
2024-09-19
|
32
|
0
|
32
|
47.10
|
|
2024-09-13
|
13
|
7
|
6
|
46.50
|
|
2024-09-12
|
19
|
10
|
9
|
46.65
|
|
2024-09-11
|
73
|
4
|
69
|
46.65
|
|
2024-09-06
|
42
|
25
|
17
|
47.10
|
|
2024-09-05
|
58
|
13
|
45
|
46.70
|
|
2024-09-04
|
127
|
56
|
71
|
47.05
|
|
2024-09-03
|
69
|
61
|
8
|
48.55
|
|
2024-09-02
|
48
|
29
|
19
|
49.50
|
|
2024-08-30
|
48
|
22
|
26
|
49.90
|
|
2024-08-29
|
49
|
28
|
21
|
50.10
|
|
2024-08-28
|
144
|
5
|
139
|
51.70
|
|
2024-08-26
|
26
|
54
|
-28
|
52.20
|
|
2024-08-23
|
153
|
32
|
121
|
53.50
|
|
2024-08-22
|
168
|
24
|
144
|
53.50
|
|
2024-08-21
|
286
|
88
|
198
|
53.70
|
|
2024-08-19
|
299
|
23
|
276
|
51.50
|
|
2024-08-16
|
130
|
13
|
117
|
50.10
|
|
2024-08-15
|
131
|
0
|
131
|
50.60
|
|
2024-08-14
|
10
|
46
|
-36
|
50.30
|
|
2024-08-12
|
79
|
5
|
74
|
50.60
|
|
2024-08-09
|
121
|
46
|
75
|
51.00
|
|
2024-08-08
|
102
|
24
|
78
|
48.20
|
|
2024-08-07
|
170
|
16
|
154
|
49.55
|
|
2024-08-06
|
275
|
9
|
266
|
47.30
|
|
2024-08-05
|
146
|
0
|
146
|
48.55
|
|
2024-08-02
|
125
|
9
|
116
|
53.90
|
|
2024-08-01
|
105
|
91
|
14
|
57.10
|
|
2024-07-30
|
116
|
99
|
17
|
58.10
|
|
2024-07-29
|
25
|
116
|
-91
|
56.00
|
|
2024-07-26
|
32
|
159
|
-127
|
60.00
|
|
2024-07-23
|
456
|
31
|
425
|
60.90
|
| 合計 | 6314 | 5890 | 424 | |
