| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
32
|
-32
|
97.70
|
|
2026-07-16
|
0
|
42
|
-42
|
110.50
|
|
2026-07-15
|
0
|
137
|
-137
|
113.00
|
|
2026-07-14
|
0
|
497
|
-497
|
110.00
|
|
2026-07-08
|
0
|
33
|
-33
|
111.00
|
|
2026-07-06
|
0
|
80
|
-80
|
112.50
|
|
2026-07-03
|
0
|
105
|
-105
|
115.00
|
|
2026-07-02
|
0
|
594
|
-594
|
115.00
|
|
2026-07-01
|
0
|
160
|
-160
|
112.50
|
|
2026-06-29
|
0
|
128
|
-128
|
96.20
|
|
2026-06-26
|
0
|
40
|
-40
|
95.70
|
|
2026-06-25
|
0
|
78
|
-78
|
99.50
|
|
2026-06-24
|
0
|
53
|
-53
|
101.50
|
|
2026-06-23
|
0
|
178
|
-178
|
100.00
|
|
2026-06-22
|
0
|
316
|
-316
|
105.00
|
|
2026-06-18
|
0
|
125
|
-125
|
103.50
|
|
2026-06-17
|
0
|
300
|
-300
|
98.70
|
|
2026-06-16
|
0
|
103
|
-103
|
99.00
|
|
2026-06-12
|
0
|
83
|
-83
|
107.50
|
|
2026-06-11
|
0
|
62
|
-62
|
114.50
|
|
2026-06-10
|
0
|
188
|
-188
|
111.50
|
|
2026-06-09
|
0
|
121
|
-121
|
119.50
|
|
2026-06-02
|
0
|
51
|
-51
|
114.00
|
|
2026-06-01
|
1
|
190
|
-189
|
119.00
|
|
2026-05-29
|
0
|
26
|
-26
|
112.50
|
|
2026-05-26
|
228
|
5
|
223
|
100.50
|
|
2026-05-25
|
1045
|
765
|
280
|
101.50
|
|
2026-05-22
|
3433
|
1275
|
2158
|
98.30
|
|
2026-05-21
|
2479
|
2105
|
374
|
98.80
|
|
2026-05-20
|
2028
|
532
|
1496
|
89.90
|
|
2026-05-15
|
1110
|
641
|
469
|
67.70
|
|
2026-05-13
|
89
|
880
|
-791
|
65.20
|
|
2026-05-12
|
746
|
399
|
347
|
68.40
|
|
2026-05-11
|
1147
|
222
|
925
|
67.00
|
|
2026-05-08
|
367
|
550
|
-183
|
62.00
|
|
2026-05-07
|
159
|
106
|
53
|
63.10
|
|
2026-05-06
|
146
|
326
|
-180
|
63.30
|
|
2026-05-04
|
142
|
92
|
50
|
63.30
|
|
2026-04-30
|
80
|
203
|
-123
|
61.60
|
|
2026-04-29
|
132
|
403
|
-271
|
62.50
|
|
2026-04-28
|
142
|
175
|
-33
|
62.00
|
|
2026-04-27
|
67
|
708
|
-641
|
62.40
|
|
2026-04-23
|
417
|
158
|
259
|
66.10
|
|
2026-04-22
|
580
|
288
|
292
|
69.50
|
|
2026-04-21
|
639
|
424
|
215
|
67.20
|
|
2026-04-20
|
980
|
612
|
368
|
68.50
|
|
2026-04-17
|
1198
|
418
|
780
|
67.80
|
|
2026-04-16
|
2203
|
468
|
1735
|
65.20
|
|
2026-04-15
|
311
|
91
|
220
|
60.30
|
|
2026-04-14
|
131
|
271
|
-140
|
58.40
|
|
2026-04-13
|
71
|
159
|
-88
|
58.00
|
|
2026-04-08
|
61
|
48
|
13
|
56.90
|
|
2026-04-07
|
15
|
50
|
-35
|
54.30
|
|
2026-04-02
|
85
|
251
|
-166
|
54.60
|
|
2026-04-01
|
85
|
279
|
-194
|
57.40
|
|
2026-03-31
|
68
|
102
|
-34
|
56.10
|
|
2026-03-30
|
192
|
274
|
-82
|
58.80
|
|
2026-03-27
|
92
|
61
|
31
|
58.80
|
|
2026-03-26
|
83
|
164
|
-81
|
57.80
|
|
2026-03-25
|
222
|
71
|
151
|
60.10
|
|
2026-03-24
|
185
|
137
|
48
|
59.80
|
|
2026-03-23
|
241
|
155
|
86
|
61.30
|
|
2026-03-20
|
122
|
320
|
-198
|
61.50
|
|
2026-03-19
|
1147
|
237
|
910
|
63.90
|
|
2026-03-18
|
53
|
285
|
-232
|
61.80
|
|
2026-03-17
|
326
|
182
|
144
|
62.40
|
|
2026-03-16
|
78
|
155
|
-77
|
59.70
|
|
2026-03-13
|
122
|
273
|
-151
|
60.70
|
|
2026-03-11
|
351
|
106
|
245
|
60.00
|
|
2026-03-10
|
249
|
115
|
134
|
57.80
|
|
2026-03-06
|
137
|
317
|
-180
|
61.30
|
|
2026-03-05
|
287
|
136
|
151
|
60.90
|
|
2026-03-04
|
248
|
332
|
-84
|
57.20
|
|
2026-03-03
|
174
|
294
|
-120
|
60.10
|
|
2026-03-02
|
281
|
558
|
-277
|
63.50
|
|
2026-02-26
|
285
|
95
|
190
|
63.80
|
|
2026-02-25
|
207
|
189
|
18
|
63.60
|
|
2026-02-24
|
312
|
362
|
-50
|
64.70
|
|
2026-02-23
|
470
|
113
|
357
|
63.70
|
|
2026-02-11
|
29
|
354
|
-325
|
60.20
|
|
2026-02-09
|
157
|
218
|
-61
|
61.60
|
|
2026-02-06
|
313
|
159
|
154
|
59.80
|
|
2026-02-05
|
80
|
340
|
-260
|
62.20
|
|
2026-02-04
|
427
|
615
|
-188
|
66.80
|
|
2026-02-03
|
649
|
351
|
298
|
64.50
|
|
2026-02-02
|
213
|
285
|
-72
|
62.00
|
|
2026-01-30
|
516
|
300
|
216
|
64.10
|
|
2026-01-29
|
421
|
512
|
-91
|
66.50
|
|
2026-01-28
|
191
|
1190
|
-999
|
66.40
|
|
2026-01-27
|
1247
|
1008
|
239
|
69.70
|
|
2026-01-26
|
992
|
1054
|
-62
|
69.00
|
|
2026-01-23
|
662
|
188
|
474
|
64.80
|
|
2026-01-22
|
420
|
1019
|
-599
|
63.90
|
|
2026-01-21
|
967
|
394
|
573
|
64.70
|
|
2026-01-19
|
438
|
170
|
268
|
61.40
|
|
2026-01-16
|
520
|
26
|
494
|
61.00
|
|
2026-01-15
|
283
|
239
|
44
|
62.50
|
|
2026-01-14
|
328
|
869
|
-541
|
63.40
|
|
2026-01-13
|
614
|
846
|
-232
|
62.00
|
|
2026-01-12
|
1198
|
311
|
887
|
62.00
|
|
2026-01-09
|
308
|
439
|
-131
|
58.20
|
|
2026-01-08
|
627
|
756
|
-129
|
58.60
|
|
2026-01-07
|
102
|
79
|
23
|
57.00
|
|
2026-01-02
|
160
|
120
|
40
|
58.30
|
|
2025-12-31
|
192
|
86
|
106
|
57.00
|
|
2025-12-30
|
201
|
122
|
79
|
58.10
|
|
2025-12-29
|
284
|
244
|
40
|
59.60
|
|
2025-12-26
|
138
|
77
|
61
|
59.20
|
|
2025-12-24
|
305
|
488
|
-183
|
60.50
|
|
2025-12-23
|
361
|
456
|
-95
|
60.00
|
|
2025-12-22
|
369
|
92
|
277
|
56.50
|
|
2025-12-19
|
286
|
342
|
-56
|
56.20
|
|
2025-12-18
|
107
|
140
|
-33
|
54.00
|
|
2025-12-17
|
201
|
352
|
-151
|
54.50
|
|
2025-12-16
|
550
|
491
|
59
|
55.70
|
|
2025-12-15
|
912
|
971
|
-59
|
58.10
|
|
2025-12-12
|
357
|
604
|
-247
|
56.00
|
|
2025-12-11
|
166
|
230
|
-64
|
52.20
|
|
2025-12-10
|
334
|
997
|
-663
|
52.20
|
|
2025-12-09
|
160
|
252
|
-92
|
50.70
|
|
2025-12-08
|
155
|
314
|
-159
|
49.60
|
|
2025-12-05
|
175
|
201
|
-26
|
47.75
|
|
2025-12-04
|
189
|
90
|
99
|
47.00
|
|
2025-12-03
|
215
|
143
|
72
|
46.05
|
|
2025-12-02
|
89
|
114
|
-25
|
46.40
|
|
2025-12-01
|
90
|
64
|
26
|
47.10
|
|
2025-11-28
|
220
|
539
|
-319
|
46.80
|
|
2025-11-27
|
212
|
1065
|
-853
|
47.40
|
|
2025-11-26
|
84
|
468
|
-384
|
50.60
|
|
2025-11-25
|
174
|
194
|
-20
|
46.00
|
|
2025-11-24
|
238
|
464
|
-226
|
44.95
|
|
2025-11-21
|
134
|
155
|
-21
|
43.85
|
|
2025-11-20
|
223
|
102
|
121
|
45.55
|
|
2025-11-19
|
99
|
163
|
-64
|
44.80
|
|
2025-11-18
|
250
|
165
|
85
|
45.45
|
|
2025-11-17
|
228
|
120
|
108
|
46.80
|
|
2025-11-14
|
159
|
188
|
-29
|
47.50
|
|
2025-11-13
|
123
|
66
|
57
|
49.10
|
|
2025-11-12
|
183
|
20
|
163
|
50.00
|
|
2025-11-11
|
384
|
74
|
310
|
49.50
|
|
2025-11-10
|
276
|
21
|
255
|
50.90
|
|
2025-11-06
|
147
|
194
|
-47
|
53.10
|
|
2025-11-05
|
135
|
91
|
44
|
52.20
|
|
2025-11-04
|
149
|
225
|
-76
|
52.20
|
|
2025-11-03
|
162
|
408
|
-246
|
53.30
|
|
2025-10-31
|
206
|
57
|
149
|
52.80
|
|
2025-10-30
|
199
|
45
|
154
|
51.60
|
|
2025-10-29
|
242
|
32
|
210
|
53.20
|
|
2025-10-28
|
58
|
724
|
-666
|
52.80
|
|
2025-10-27
|
221
|
115
|
106
|
54.60
|
|
2025-10-23
|
65
|
115
|
-50
|
53.20
|
|
2025-10-22
|
257
|
193
|
64
|
54.10
|
|
2025-10-21
|
389
|
90
|
299
|
53.60
|
|
2025-10-20
|
452
|
52
|
400
|
53.40
|
|
2025-10-17
|
408
|
90
|
318
|
54.10
|
|
2025-10-16
|
450
|
102
|
348
|
55.30
|
|
2025-10-14
|
404
|
345
|
59
|
55.80
|
|
2025-10-13
|
314
|
82
|
232
|
58.60
|
|
2025-10-09
|
120
|
61
|
59
|
58.80
|
|
2025-10-08
|
51
|
125
|
-74
|
59.00
|
|
2025-10-07
|
101
|
59
|
42
|
60.20
|
|
2025-10-02
|
34
|
257
|
-223
|
60.80
|
|
2025-10-01
|
565
|
619
|
-54
|
61.20
|
|
2025-09-30
|
280
|
36
|
244
|
58.20
|
|
2025-09-26
|
169
|
138
|
31
|
56.10
|
|
2025-09-25
|
106
|
61
|
45
|
58.80
|
|
2025-09-23
|
150
|
301
|
-151
|
59.60
|
|
2025-09-22
|
322
|
566
|
-244
|
61.60
|
|
2025-09-19
|
299
|
446
|
-147
|
59.00
|
|
2025-09-18
|
571
|
244
|
327
|
59.20
|
|
2025-09-17
|
224
|
208
|
16
|
60.80
|
|
2025-09-16
|
129
|
43
|
86
|
62.00
|
|
2025-09-15
|
271
|
498
|
-227
|
62.80
|
|
2025-09-12
|
331
|
475
|
-144
|
63.30
|
|
2025-09-11
|
329
|
272
|
57
|
65.50
|
|
2025-09-10
|
730
|
808
|
-78
|
68.60
|
|
2025-09-09
|
384
|
1225
|
-841
|
68.90
|
|
2025-09-08
|
1509
|
752
|
757
|
68.00
|
|
2025-09-05
|
219
|
415
|
-196
|
63.60
|
|
2025-09-04
|
1356
|
1788
|
-432
|
62.80
|
|
2025-09-03
|
1369
|
1075
|
294
|
66.20
|
|
2025-09-02
|
479
|
377
|
102
|
61.90
|
|
2025-09-01
|
432
|
514
|
-82
|
63.80
|
|
2025-08-28
|
320
|
540
|
-220
|
68.30
|
|
2025-08-27
|
234
|
484
|
-250
|
67.00
|
|
2025-08-26
|
359
|
910
|
-551
|
64.90
|
|
2025-08-25
|
408
|
690
|
-282
|
61.90
|
|
2025-08-22
|
613
|
910
|
-297
|
60.60
|
|
2025-08-21
|
402
|
1498
|
-1096
|
61.70
|
|
2025-08-20
|
880
|
489
|
391
|
62.70
|
|
2025-08-19
|
1307
|
2383
|
-1076
|
66.40
|
|
2025-08-15
|
1570
|
639
|
931
|
62.70
|
|
2025-08-14
|
723
|
580
|
143
|
57.00
|
|
2025-08-13
|
910
|
376
|
534
|
56.60
|
|
2025-08-12
|
403
|
279
|
124
|
61.00
|
|
2025-08-11
|
811
|
554
|
257
|
60.70
|
|
2025-08-08
|
670
|
812
|
-142
|
62.20
|
|
2025-08-06
|
2149
|
2386
|
-237
|
61.20
|
|
2025-07-31
|
1798
|
1039
|
759
|
55.00
|
|
2025-07-30
|
1020
|
726
|
294
|
52.40
|
|
2025-07-29
|
666
|
574
|
92
|
49.80
|
|
2025-07-25
|
563
|
799
|
-236
|
47.15
|
|
2025-07-24
|
669
|
224
|
445
|
45.80
|
|
2025-07-23
|
39
|
69
|
-30
|
41.65
|
|
2025-07-22
|
31
|
137
|
-106
|
41.00
|
|
2025-07-21
|
142
|
29
|
113
|
41.00
|
|
2025-07-18
|
117
|
86
|
31
|
40.70
|
|
2025-07-17
|
95
|
20
|
75
|
40.95
|
|
2025-07-16
|
4
|
51
|
-47
|
40.35
|
|
2025-07-15
|
70
|
46
|
24
|
40.70
|
|
2025-07-08
|
44
|
71
|
-27
|
38.60
|
|
2025-07-04
|
43
|
22
|
21
|
38.70
|
|
2025-07-03
|
12
|
1
|
11
|
39.70
|
|
2025-07-02
|
2
|
55
|
-53
|
39.70
|
|
2025-07-01
|
52
|
29
|
23
|
39.90
|
|
2025-06-25
|
38
|
76
|
-38
|
43.10
|
|
2025-06-13
|
48
|
89
|
-41
|
41.90
|
|
2025-06-12
|
41
|
121
|
-80
|
42.15
|
|
2025-06-11
|
108
|
62
|
46
|
40.85
|
|
2025-06-02
|
234
|
120
|
114
|
44.80
|
|
2025-05-29
|
67
|
108
|
-41
|
42.85
|
|
2025-05-28
|
62
|
20
|
42
|
43.50
|
|
2025-05-21
|
151
|
427
|
-276
|
47.35
|
|
2025-05-19
|
219
|
45
|
174
|
43.55
|
|
2025-05-16
|
177
|
124
|
53
|
44.95
|
|
2025-05-15
|
111
|
227
|
-116
|
46.30
|
|
2025-05-08
|
216
|
449
|
-233
|
44.80
|
|
2025-05-07
|
444
|
375
|
69
|
43.70
|
|
2025-05-06
|
132
|
228
|
-96
|
41.50
|
|
2025-05-05
|
294
|
214
|
80
|
41.20
|
|
2025-05-02
|
289
|
160
|
129
|
43.90
|
|
2025-04-30
|
113
|
205
|
-92
|
43.00
|
|
2025-04-28
|
92
|
164
|
-72
|
41.80
|
|
2025-04-24
|
257
|
628
|
-371
|
39.70
|
|
2025-04-23
|
246
|
465
|
-219
|
40.30
|
|
2025-04-22
|
369
|
229
|
140
|
36.65
|
|
2025-04-21
|
184
|
338
|
-154
|
37.20
|
|
2025-04-18
|
904
|
811
|
93
|
38.90
|
|
2025-04-17
|
517
|
634
|
-117
|
37.35
|
|
2025-04-16
|
886
|
713
|
173
|
38.70
|
|
2025-04-15
|
251
|
313
|
-62
|
37.55
|
|
2025-04-14
|
534
|
452
|
82
|
34.15
|
|
2025-04-11
|
423
|
899
|
-476
|
32.85
|
|
2025-04-08
|
267
|
27
|
240
|
32.40
|
|
2025-04-07
|
5
|
0
|
5
|
35.95
|
|
2025-04-02
|
286
|
154
|
132
|
39.90
|
|
2025-04-01
|
398
|
586
|
-188
|
41.10
|
|
2025-03-31
|
492
|
427
|
65
|
39.60
|
|
2025-03-28
|
206
|
266
|
-60
|
40.30
|
|
2025-03-27
|
198
|
340
|
-142
|
41.55
|
|
2025-03-25
|
268
|
172
|
96
|
43.60
|
|
2025-03-24
|
317
|
575
|
-258
|
44.35
|
|
2025-03-21
|
269
|
72
|
197
|
44.70
|
|
2025-03-20
|
384
|
462
|
-78
|
46.80
|
|
2025-03-19
|
128
|
186
|
-58
|
46.55
|
|
2025-03-18
|
141
|
89
|
52
|
47.25
|
|
2025-03-14
|
63
|
231
|
-168
|
44.15
|
|
2025-03-13
|
304
|
98
|
206
|
43.60
|
|
2025-03-12
|
194
|
303
|
-109
|
45.65
|
|
2025-03-10
|
141
|
269
|
-128
|
48.75
|
|
2025-03-07
|
349
|
44
|
305
|
49.30
|
|
2025-03-06
|
121
|
285
|
-164
|
52.50
|
|
2025-03-04
|
397
|
466
|
-69
|
52.20
|
|
2025-02-27
|
288
|
119
|
169
|
52.50
|
|
2025-02-26
|
220
|
608
|
-388
|
52.50
|
|
2025-02-25
|
2739
|
1497
|
1242
|
51.80
|
|
2025-02-18
|
107
|
511
|
-404
|
43.05
|
|
2025-02-14
|
23
|
364
|
-341
|
37.85
|
|
2025-02-11
|
343
|
178
|
165
|
38.35
|
|
2025-02-10
|
401
|
184
|
217
|
38.90
|
|
2025-02-04
|
4
|
36
|
-32
|
32.00
|
|
2025-01-20
|
25
|
0
|
25
|
30.55
|
|
2025-01-16
|
3
|
0
|
3
|
30.40
|
|
2025-01-07
|
6
|
60
|
-54
|
31.05
|
|
2025-01-03
|
10
|
22
|
-12
|
31.55
|
|
2025-01-02
|
35
|
18
|
17
|
31.50
|
|
2024-12-26
|
0
|
13
|
-13
|
30.00
|
|
2024-12-23
|
16
|
3
|
13
|
30.50
|
|
2024-12-17
|
8
|
3
|
5
|
30.05
|
|
2024-12-11
|
19
|
33
|
-14
|
31.65
|
|
2024-12-09
|
21
|
2
|
19
|
30.20
|
|
2024-12-03
|
12
|
1
|
11
|
32.05
|
|
2024-12-02
|
3
|
16
|
-13
|
32.15
|
|
2024-11-25
|
1
|
15
|
-14
|
30.90
|
|
2024-11-20
|
4
|
26
|
-22
|
30.95
|
|
2024-11-19
|
16
|
27
|
-11
|
31.35
|
|
2024-11-15
|
25
|
11
|
14
|
30.55
|
|
2024-11-14
|
34
|
9
|
25
|
30.30
|
|
2024-11-13
|
5
|
18
|
-13
|
31.55
|
|
2024-11-05
|
4
|
0
|
4
|
28.45
|
|
2024-11-04
|
0
|
9
|
-9
|
28.50
|
|
2024-11-01
|
31
|
0
|
31
|
29.30
|
|
2024-10-30
|
0
|
10
|
-10
|
29.30
|
|
2024-10-25
|
1
|
8
|
-7
|
29.80
|
|
2024-10-22
|
18
|
5
|
13
|
29.10
|
|
2024-10-18
|
0
|
9
|
-9
|
28.25
|
|
2024-10-16
|
1
|
9
|
-8
|
28.60
|
|
2024-10-14
|
9
|
21
|
-12
|
27.95
|
|
2024-10-09
|
8
|
1
|
7
|
28.10
|
|
2024-10-07
|
12
|
0
|
12
|
28.90
|
|
2024-10-04
|
27
|
2
|
25
|
28.70
|
|
2024-10-01
|
0
|
23
|
-23
|
28.70
|
|
2024-09-30
|
39
|
7
|
32
|
28.65
|
|
2024-09-27
|
9
|
17
|
-8
|
28.35
|
|
2024-09-25
|
34
|
8
|
26
|
28.45
|
|
2024-09-24
|
0
|
67
|
-67
|
28.40
|
|
2024-09-23
|
7
|
0
|
7
|
27.35
|
|
2024-09-20
|
2
|
8
|
-6
|
27.20
|
|
2024-09-19
|
4
|
12
|
-8
|
27.40
|
|
2024-09-18
|
2
|
11
|
-9
|
26.30
|
|
2024-09-13
|
6
|
1
|
5
|
26.00
|
|
2024-09-12
|
25
|
0
|
25
|
25.65
|
|
2024-09-10
|
6
|
11
|
-5
|
25.25
|
|
2024-09-09
|
11
|
0
|
11
|
25.75
|
|
2024-09-06
|
11
|
0
|
11
|
25.90
|
|
2024-09-05
|
2
|
8
|
-6
|
25.80
|
|
2024-09-04
|
2
|
29
|
-27
|
25.80
|
|
2024-09-03
|
12
|
23
|
-11
|
27.40
|
|
2024-08-30
|
19
|
11
|
8
|
27.60
|
|
2024-08-29
|
5
|
13
|
-8
|
27.40
|
|
2024-08-28
|
8
|
13
|
-5
|
27.60
|
|
2024-08-22
|
22
|
18
|
4
|
27.60
|
|
2024-08-19
|
7
|
2
|
5
|
26.95
|
|
2024-08-16
|
2
|
7
|
-5
|
27.20
|
|
2024-08-15
|
4
|
11
|
-7
|
27.05
|
|
2024-08-12
|
6
|
13
|
-7
|
27.70
|
|
2024-08-09
|
3
|
12
|
-9
|
27.20
|
|
2024-08-08
|
3
|
12
|
-9
|
26.90
|
|
2024-08-07
|
24
|
7
|
17
|
27.45
|
|
2024-08-01
|
11
|
31
|
-20
|
31.85
|
|
2024-07-31
|
1
|
13
|
-12
|
31.25
|
|
2024-07-29
|
0
|
21
|
-21
|
30.80
|
| 合計 | 95949 | 94011 | 1938 | |
