| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
149
|
54
|
95
|
36.50
|
|
2026-07-21
|
55
|
201
|
-146
|
35.35
|
|
2026-07-20
|
442
|
182
|
260
|
34.60
|
|
2026-07-17
|
234
|
149
|
85
|
36.50
|
|
2026-07-16
|
71
|
287
|
-216
|
39.30
|
|
2026-07-15
|
68
|
217
|
-149
|
40.25
|
|
2026-07-14
|
396
|
585
|
-189
|
40.10
|
|
2026-07-13
|
183
|
403
|
-220
|
40.65
|
|
2026-07-09
|
257
|
152
|
105
|
40.85
|
|
2026-07-08
|
336
|
313
|
23
|
41.50
|
|
2026-07-07
|
238
|
651
|
-413
|
42.00
|
|
2026-07-06
|
183
|
111
|
72
|
46.40
|
|
2026-07-03
|
187
|
289
|
-102
|
46.55
|
|
2026-07-02
|
351
|
271
|
80
|
46.60
|
|
2026-07-01
|
66
|
201
|
-135
|
46.45
|
|
2026-06-30
|
741
|
66
|
675
|
48.20
|
|
2026-06-29
|
564
|
207
|
357
|
44.35
|
|
2026-06-24
|
69
|
161
|
-92
|
48.55
|
|
2026-06-23
|
149
|
933
|
-784
|
48.90
|
|
2026-06-22
|
697
|
157
|
540
|
52.10
|
|
2026-06-18
|
339
|
89
|
250
|
51.10
|
|
2026-06-17
|
73
|
199
|
-126
|
50.00
|
|
2026-06-16
|
50
|
520
|
-470
|
49.60
|
|
2026-06-15
|
525
|
176
|
349
|
51.60
|
|
2026-06-11
|
371
|
220
|
151
|
48.80
|
|
2026-06-10
|
343
|
762
|
-419
|
49.70
|
|
2026-06-09
|
311
|
486
|
-175
|
54.60
|
|
2026-06-08
|
254
|
541
|
-287
|
50.80
|
|
2026-06-04
|
264
|
869
|
-605
|
53.00
|
|
2026-06-03
|
294
|
632
|
-338
|
52.00
|
|
2026-06-02
|
303
|
405
|
-102
|
52.60
|
|
2026-06-01
|
326
|
636
|
-310
|
55.80
|
|
2026-05-29
|
49
|
581
|
-532
|
56.20
|
|
2026-05-28
|
299
|
376
|
-77
|
57.30
|
|
2026-05-27
|
545
|
398
|
147
|
58.60
|
|
2026-05-26
|
2538
|
1506
|
1032
|
61.20
|
|
2026-05-22
|
1584
|
345
|
1239
|
56.30
|
|
2026-05-20
|
59
|
242
|
-183
|
47.70
|
|
2026-05-19
|
103
|
469
|
-366
|
49.90
|
|
2026-05-18
|
412
|
225
|
187
|
47.95
|
|
2026-05-15
|
268
|
671
|
-403
|
48.40
|
|
2026-05-14
|
301
|
476
|
-175
|
50.40
|
|
2026-05-12
|
172
|
123
|
49
|
52.80
|
|
2026-05-08
|
115
|
444
|
-329
|
54.40
|
|
2026-05-07
|
369
|
512
|
-143
|
58.10
|
|
2026-05-06
|
454
|
671
|
-217
|
57.30
|
|
2026-05-05
|
649
|
278
|
371
|
58.70
|
|
2026-05-04
|
624
|
521
|
103
|
53.40
|
|
2026-04-30
|
350
|
1599
|
-1249
|
52.20
|
|
2026-04-29
|
394
|
1055
|
-661
|
56.70
|
|
2026-04-28
|
1061
|
1507
|
-446
|
59.10
|
|
2026-04-27
|
1849
|
519
|
1330
|
58.60
|
|
2026-04-24
|
799
|
1724
|
-925
|
53.30
|
|
2026-04-23
|
1602
|
1822
|
-220
|
54.30
|
|
2026-04-22
|
363
|
832
|
-469
|
52.30
|
|
2026-04-21
|
1305
|
402
|
903
|
53.20
|
|
2026-04-20
|
441
|
1123
|
-682
|
52.20
|
|
2026-04-17
|
835
|
340
|
495
|
50.10
|
|
2026-04-16
|
368
|
192
|
176
|
47.60
|
|
2026-04-15
|
290
|
1963
|
-1673
|
47.75
|
|
2026-04-14
|
2218
|
1051
|
1167
|
50.70
|
|
2026-04-13
|
722
|
195
|
527
|
48.20
|
|
2026-04-10
|
244
|
739
|
-495
|
43.85
|
|
2026-04-08
|
182
|
880
|
-698
|
41.30
|
|
2026-04-07
|
369
|
116
|
253
|
41.95
|
|
2026-04-02
|
253
|
226
|
27
|
40.85
|
|
2026-03-31
|
622
|
244
|
378
|
40.15
|
|
2026-03-30
|
169
|
272
|
-103
|
41.90
|
|
2026-03-27
|
123
|
229
|
-106
|
43.15
|
|
2026-03-26
|
337
|
182
|
155
|
42.50
|
|
2026-03-25
|
196
|
418
|
-222
|
42.65
|
|
2026-03-24
|
108
|
455
|
-347
|
42.55
|
|
2026-03-20
|
271
|
455
|
-184
|
46.00
|
|
2026-03-19
|
479
|
728
|
-249
|
46.10
|
|
2026-03-18
|
726
|
1783
|
-1057
|
45.50
|
|
2026-03-16
|
0
|
178
|
-178
|
45.05
|
|
2026-03-12
|
3
|
52
|
-49
|
43.95
|
|
2026-03-11
|
40
|
184
|
-144
|
43.50
|
|
2026-03-10
|
64
|
132
|
-68
|
42.00
|
|
2026-03-06
|
152
|
92
|
60
|
46.10
|
|
2026-03-05
|
123
|
181
|
-58
|
46.00
|
|
2026-03-04
|
344
|
104
|
240
|
43.25
|
|
2026-03-03
|
484
|
18
|
466
|
47.20
|
|
2026-03-02
|
1060
|
3175
|
-2115
|
46.40
|
|
2026-02-26
|
3662
|
2913
|
749
|
47.25
|
|
2026-02-25
|
2560
|
397
|
2163
|
44.25
|
|
2026-02-24
|
1798
|
652
|
1146
|
40.25
|
|
2026-02-23
|
1198
|
494
|
704
|
36.60
|
|
2026-02-11
|
424
|
302
|
122
|
33.30
|
|
2026-02-06
|
212
|
181
|
31
|
31.65
|
|
2026-02-05
|
129
|
210
|
-81
|
33.00
|
|
2026-02-04
|
195
|
596
|
-401
|
33.80
|
|
2026-02-03
|
352
|
223
|
129
|
31.95
|
|
2026-02-02
|
662
|
432
|
230
|
30.90
|
|
2026-01-30
|
874
|
161
|
713
|
32.00
|
|
2026-01-29
|
637
|
183
|
454
|
32.65
|
|
2026-01-28
|
243
|
295
|
-52
|
33.60
|
|
2026-01-27
|
1204
|
501
|
703
|
33.40
|
|
2026-01-26
|
953
|
357
|
596
|
34.90
|
|
2026-01-23
|
324
|
159
|
165
|
36.40
|
|
2026-01-22
|
353
|
460
|
-107
|
36.35
|
|
2026-01-21
|
737
|
583
|
154
|
36.70
|
|
2026-01-20
|
390
|
655
|
-265
|
37.35
|
|
2026-01-19
|
382
|
515
|
-133
|
37.70
|
|
2026-01-16
|
1126
|
712
|
414
|
38.55
|
|
2026-01-15
|
401
|
555
|
-154
|
37.80
|
|
2026-01-14
|
277
|
621
|
-344
|
37.25
|
|
2026-01-13
|
768
|
525
|
243
|
37.20
|
|
2026-01-12
|
811
|
1843
|
-1032
|
38.50
|
|
2026-01-09
|
2383
|
1626
|
757
|
38.50
|
|
2026-01-08
|
1062
|
1857
|
-795
|
38.10
|
|
2026-01-07
|
2335
|
3757
|
-1422
|
37.70
|
|
2026-01-02
|
158
|
623
|
-465
|
31.80
|
|
2025-12-31
|
781
|
1557
|
-776
|
32.80
|
|
2025-12-30
|
1199
|
241
|
958
|
31.85
|
|
2025-12-26
|
627
|
893
|
-266
|
35.25
|
|
2025-12-24
|
487
|
613
|
-126
|
34.20
|
|
2025-12-23
|
774
|
1460
|
-686
|
34.20
|
|
2025-12-22
|
1589
|
2769
|
-1180
|
34.30
|
|
2025-12-19
|
2635
|
1104
|
1531
|
34.55
|
|
2025-12-18
|
589
|
943
|
-354
|
31.45
|
|
2025-12-17
|
896
|
143
|
753
|
30.15
|
|
2025-12-16
|
574
|
1764
|
-1190
|
30.30
|
|
2025-12-15
|
610
|
1206
|
-596
|
29.40
|
|
2025-12-12
|
1246
|
1126
|
120
|
29.15
|
|
2025-12-11
|
1776
|
1173
|
603
|
27.75
|
|
2025-12-10
|
1403
|
264
|
1139
|
27.80
|
|
2025-12-09
|
550
|
1628
|
-1078
|
25.30
|
|
2025-12-08
|
303
|
402
|
-99
|
23.80
|
|
2025-12-04
|
206
|
111
|
95
|
22.75
|
|
2025-12-03
|
110
|
40
|
70
|
21.90
|
|
2025-12-02
|
44
|
135
|
-91
|
21.85
|
|
2025-12-01
|
86
|
155
|
-69
|
22.10
|
|
2025-11-28
|
227
|
375
|
-148
|
22.00
|
|
2025-11-27
|
98
|
107
|
-9
|
20.60
|
|
2025-11-26
|
162
|
247
|
-85
|
20.65
|
|
2025-11-25
|
185
|
293
|
-108
|
20.60
|
|
2025-11-24
|
91
|
161
|
-70
|
20.35
|
|
2025-11-21
|
37
|
375
|
-338
|
20.55
|
|
2025-11-20
|
143
|
126
|
17
|
21.40
|
|
2025-11-19
|
103
|
570
|
-467
|
20.95
|
|
2025-11-18
|
104
|
376
|
-272
|
21.15
|
|
2025-11-17
|
112
|
324
|
-212
|
22.25
|
|
2025-11-14
|
100
|
892
|
-792
|
22.25
|
|
2025-11-13
|
433
|
254
|
179
|
23.70
|
|
2025-11-12
|
259
|
394
|
-135
|
22.10
|
|
2025-11-11
|
581
|
175
|
406
|
21.20
|
|
2025-11-10
|
318
|
96
|
222
|
20.85
|
|
2025-11-07
|
139
|
252
|
-113
|
20.95
|
|
2025-11-06
|
578
|
387
|
191
|
21.35
|
|
2025-11-05
|
328
|
632
|
-304
|
20.50
|
|
2025-11-04
|
736
|
1345
|
-609
|
21.70
|
|
2025-11-03
|
635
|
575
|
60
|
22.90
|
|
2025-10-31
|
411
|
328
|
83
|
20.85
|
|
2025-10-30
|
120
|
271
|
-151
|
21.00
|
|
2025-10-29
|
253
|
310
|
-57
|
21.35
|
|
2025-10-28
|
541
|
417
|
124
|
21.70
|
|
2025-10-27
|
416
|
314
|
102
|
22.25
|
|
2025-10-23
|
121
|
338
|
-217
|
22.05
|
|
2025-10-22
|
225
|
182
|
43
|
22.30
|
|
2025-10-21
|
168
|
356
|
-188
|
22.20
|
|
2025-10-20
|
121
|
161
|
-40
|
22.20
|
|
2025-10-17
|
195
|
780
|
-585
|
22.55
|
|
2025-10-16
|
214
|
381
|
-167
|
23.15
|
|
2025-10-15
|
204
|
276
|
-72
|
22.75
|
|
2025-10-14
|
907
|
587
|
320
|
22.65
|
|
2025-10-13
|
343
|
816
|
-473
|
23.85
|
|
2025-10-09
|
120
|
1226
|
-1106
|
24.95
|
|
2025-10-08
|
398
|
643
|
-245
|
25.65
|
|
2025-10-07
|
545
|
375
|
170
|
26.45
|
|
2025-10-03
|
307
|
699
|
-392
|
26.95
|
|
2025-10-02
|
1113
|
641
|
472
|
27.85
|
|
2025-10-01
|
412
|
336
|
76
|
26.95
|
|
2025-09-30
|
779
|
214
|
565
|
26.85
|
|
2025-09-26
|
291
|
914
|
-623
|
25.10
|
|
2025-09-25
|
1044
|
273
|
771
|
26.25
|
|
2025-09-24
|
823
|
378
|
445
|
25.55
|
|
2025-09-23
|
322
|
520
|
-198
|
24.85
|
|
2025-09-22
|
1049
|
795
|
254
|
26.10
|
|
2025-09-19
|
223
|
843
|
-620
|
26.30
|
|
2025-09-18
|
1517
|
347
|
1170
|
27.75
|
|
2025-09-17
|
433
|
150
|
283
|
25.80
|
|
2025-09-15
|
520
|
359
|
161
|
25.75
|
|
2025-09-12
|
467
|
124
|
343
|
25.35
|
|
2025-09-11
|
206
|
121
|
85
|
25.05
|
|
2025-09-09
|
159
|
763
|
-604
|
26.45
|
|
2025-09-08
|
554
|
314
|
240
|
27.35
|
|
2025-09-05
|
170
|
376
|
-206
|
25.50
|
|
2025-09-04
|
400
|
350
|
50
|
25.10
|
|
2025-09-03
|
153
|
265
|
-112
|
24.55
|
|
2025-09-02
|
274
|
181
|
93
|
24.50
|
|
2025-09-01
|
138
|
248
|
-110
|
25.25
|
|
2025-08-29
|
200
|
103
|
97
|
26.90
|
|
2025-08-28
|
126
|
305
|
-179
|
27.20
|
|
2025-08-27
|
37
|
123
|
-86
|
28.65
|
|
2025-08-26
|
150
|
243
|
-93
|
28.65
|
|
2025-08-25
|
220
|
157
|
63
|
28.60
|
|
2025-08-22
|
108
|
186
|
-78
|
28.90
|
|
2025-08-21
|
110
|
241
|
-131
|
28.90
|
|
2025-08-20
|
580
|
1133
|
-553
|
28.95
|
|
2025-08-19
|
771
|
940
|
-169
|
30.70
|
|
2025-08-15
|
568
|
197
|
371
|
25.85
|
|
2025-08-14
|
132
|
264
|
-132
|
26.40
|
|
2025-08-13
|
170
|
548
|
-378
|
26.70
|
|
2025-08-12
|
415
|
231
|
184
|
27.10
|
|
2025-08-11
|
208
|
381
|
-173
|
25.45
|
|
2025-08-08
|
322
|
713
|
-391
|
25.95
|
|
2025-08-07
|
61
|
108
|
-47
|
24.45
|
|
2025-08-06
|
71
|
33
|
38
|
24.95
|
|
2025-08-04
|
163
|
110
|
53
|
24.45
|
|
2025-08-01
|
128
|
84
|
44
|
24.30
|
|
2025-07-31
|
53
|
134
|
-81
|
24.15
|
|
2025-07-29
|
148
|
123
|
25
|
25.20
|
|
2025-07-28
|
92
|
59
|
33
|
25.50
|
|
2025-07-25
|
75
|
254
|
-179
|
24.55
|
|
2025-07-24
|
115
|
76
|
39
|
24.90
|
|
2025-07-23
|
29
|
213
|
-184
|
24.40
|
|
2025-07-21
|
28
|
376
|
-348
|
25.60
|
|
2025-07-17
|
133
|
13
|
120
|
24.70
|
|
2025-07-16
|
88
|
63
|
25
|
23.65
|
|
2025-07-15
|
103
|
139
|
-36
|
23.60
|
|
2025-07-11
|
72
|
61
|
11
|
22.95
|
|
2025-07-09
|
8
|
42
|
-34
|
22.20
|
|
2025-07-08
|
29
|
66
|
-37
|
21.85
|
|
2025-07-07
|
40
|
89
|
-49
|
22.20
|
|
2025-07-04
|
76
|
112
|
-36
|
22.05
|
|
2025-07-03
|
158
|
48
|
110
|
23.45
|
|
2025-07-02
|
51
|
40
|
11
|
22.65
|
|
2025-07-01
|
50
|
67
|
-17
|
22.65
|
|
2025-06-30
|
65
|
78
|
-13
|
23.20
|
|
2025-06-26
|
95
|
31
|
64
|
23.20
|
|
2025-06-24
|
193
|
17
|
176
|
22.65
|
|
2025-06-23
|
79
|
44
|
35
|
21.60
|
|
2025-06-20
|
403
|
1944
|
-1541
|
21.25
|
|
2025-06-19
|
13
|
66
|
-53
|
21.80
|
|
2025-06-18
|
137
|
26
|
111
|
22.40
|
|
2025-06-17
|
101
|
46
|
55
|
21.95
|
|
2025-06-16
|
51
|
57
|
-6
|
22.40
|
|
2025-06-13
|
64
|
174
|
-110
|
21.70
|
|
2025-06-12
|
36
|
118
|
-82
|
22.60
|
|
2025-06-11
|
88
|
16
|
72
|
22.65
|
|
2025-06-10
|
79
|
17
|
62
|
22.45
|
|
2025-06-06
|
48
|
70
|
-22
|
22.20
|
|
2025-06-05
|
207
|
46
|
161
|
22.65
|
|
2025-06-04
|
96
|
36
|
60
|
21.55
|
|
2025-06-03
|
17
|
41
|
-24
|
21.05
|
|
2025-06-02
|
151
|
96
|
55
|
21.40
|
|
2025-05-29
|
61
|
56
|
5
|
22.15
|
|
2025-05-28
|
178
|
72
|
106
|
22.30
|
|
2025-05-27
|
107
|
66
|
41
|
22.35
|
|
2025-05-26
|
28
|
4
|
24
|
22.65
|
|
2025-05-23
|
27
|
15
|
12
|
22.55
|
|
2025-05-22
|
20
|
71
|
-51
|
22.50
|
|
2025-05-20
|
16
|
29
|
-13
|
22.50
|
|
2025-05-19
|
82
|
66
|
16
|
22.50
|
|
2025-05-16
|
58
|
81
|
-23
|
23.20
|
|
2025-05-15
|
21
|
291
|
-270
|
23.40
|
|
2025-05-14
|
183
|
130
|
53
|
24.80
|
|
2025-05-13
|
134
|
6
|
128
|
23.25
|
|
2025-05-12
|
289
|
0
|
289
|
22.90
|
|
2025-05-09
|
48
|
182
|
-134
|
22.75
|
|
2025-05-08
|
159
|
45
|
114
|
23.20
|
|
2025-05-07
|
34
|
7
|
27
|
22.25
|
|
2025-05-06
|
131
|
45
|
86
|
22.35
|
|
2025-05-05
|
68
|
80
|
-12
|
22.65
|
|
2025-05-02
|
51
|
98
|
-47
|
23.55
|
|
2025-04-30
|
55
|
150
|
-95
|
23.10
|
|
2025-04-29
|
81
|
57
|
24
|
23.10
|
|
2025-04-28
|
72
|
118
|
-46
|
22.50
|
|
2025-04-25
|
97
|
50
|
47
|
22.45
|
|
2025-04-24
|
34
|
141
|
-107
|
21.10
|
|
2025-04-23
|
82
|
122
|
-40
|
21.20
|
|
2025-04-22
|
450
|
332
|
118
|
19.85
|
|
2025-04-18
|
51
|
94
|
-43
|
22.20
|
|
2025-04-17
|
304
|
187
|
117
|
22.50
|
|
2025-04-16
|
98
|
199
|
-101
|
23.15
|
|
2025-04-15
|
206
|
167
|
39
|
24.70
|
|
2025-04-14
|
470
|
566
|
-96
|
23.15
|
|
2025-04-11
|
556
|
222
|
334
|
22.80
|
|
2025-04-10
|
366
|
554
|
-188
|
23.75
|
|
2025-04-02
|
35
|
73
|
-38
|
33.00
|
|
2025-04-01
|
233
|
92
|
141
|
32.40
|
|
2025-03-31
|
114
|
51
|
63
|
32.00
|
|
2025-03-28
|
141
|
260
|
-119
|
35.55
|
|
2025-03-27
|
205
|
63
|
142
|
37.85
|
|
2025-03-24
|
214
|
115
|
99
|
40.20
|
|
2025-03-21
|
107
|
183
|
-76
|
44.65
|
|
2025-03-19
|
212
|
23
|
189
|
42.40
|
|
2025-03-17
|
29
|
10
|
19
|
37.70
|
|
2025-03-14
|
39
|
17
|
22
|
38.00
|
|
2025-03-13
|
29
|
62
|
-33
|
38.00
|
|
2025-03-11
|
70
|
37
|
33
|
37.90
|
|
2025-03-10
|
127
|
46
|
81
|
39.40
|
|
2025-03-07
|
18
|
80
|
-62
|
39.35
|
|
2025-03-06
|
149
|
265
|
-116
|
41.30
|
|
2025-03-05
|
354
|
195
|
159
|
41.15
|
|
2025-03-04
|
353
|
80
|
273
|
38.40
|
|
2025-02-27
|
48
|
16
|
32
|
40.70
|
|
2025-02-26
|
7
|
12
|
-5
|
41.20
|
|
2025-02-25
|
13
|
27
|
-14
|
41.10
|
|
2025-02-24
|
56
|
198
|
-142
|
41.55
|
|
2025-02-21
|
52
|
279
|
-227
|
41.95
|
|
2025-02-19
|
127
|
415
|
-288
|
41.50
|
|
2025-02-18
|
269
|
441
|
-172
|
42.20
|
|
2025-02-11
|
113
|
38
|
75
|
36.40
|
|
2025-02-10
|
144
|
16
|
128
|
37.75
|
|
2025-02-06
|
41
|
225
|
-184
|
37.75
|
|
2025-02-04
|
7
|
108
|
-101
|
34.30
|
|
2025-02-03
|
28
|
70
|
-42
|
33.85
|
|
2025-01-22
|
71
|
117
|
-46
|
34.40
|
|
2025-01-21
|
37
|
104
|
-67
|
31.80
|
|
2025-01-20
|
17
|
216
|
-199
|
31.50
|
|
2025-01-16
|
50
|
188
|
-138
|
30.20
|
|
2025-01-15
|
50
|
117
|
-67
|
30.05
|
|
2025-01-14
|
20
|
92
|
-72
|
30.35
|
|
2025-01-13
|
100
|
85
|
15
|
30.15
|
|
2025-01-09
|
252
|
212
|
40
|
31.50
|
|
2025-01-08
|
91
|
55
|
36
|
31.00
|
|
2025-01-07
|
142
|
88
|
54
|
31.30
|
|
2025-01-06
|
205
|
43
|
162
|
32.10
|
|
2025-01-03
|
56
|
73
|
-17
|
31.85
|
|
2025-01-02
|
158
|
42
|
116
|
33.05
|
|
2024-12-31
|
158
|
69
|
89
|
33.40
|
|
2024-12-30
|
113
|
76
|
37
|
33.75
|
|
2024-12-26
|
34
|
84
|
-50
|
34.65
|
|
2024-12-25
|
25
|
11
|
14
|
34.65
|
|
2024-12-24
|
100
|
121
|
-21
|
34.35
|
|
2024-12-23
|
116
|
11
|
105
|
35.00
|
|
2024-12-20
|
202
|
50
|
152
|
34.60
|
|
2024-12-19
|
110
|
24
|
86
|
34.85
|
|
2024-12-18
|
60
|
15
|
45
|
35.60
|
|
2024-12-17
|
42
|
113
|
-71
|
35.70
|
|
2024-12-12
|
25
|
80
|
-55
|
37.85
|
|
2024-12-11
|
10
|
48
|
-38
|
38.25
|
|
2024-12-09
|
23
|
94
|
-71
|
38.20
|
|
2024-12-05
|
1
|
108
|
-107
|
39.95
|
|
2024-12-04
|
47
|
153
|
-106
|
40.95
|
|
2024-12-03
|
31
|
100
|
-69
|
40.25
|
|
2024-12-02
|
32
|
295
|
-263
|
40.65
|
|
2024-11-29
|
41
|
390
|
-349
|
42.20
|
|
2024-11-28
|
84
|
652
|
-568
|
43.10
|
|
2024-11-27
|
126
|
648
|
-522
|
41.40
|
|
2024-11-26
|
46
|
310
|
-264
|
40.25
|
|
2024-11-22
|
72
|
295
|
-223
|
37.00
|
|
2024-11-20
|
137
|
174
|
-37
|
37.05
|
|
2024-11-19
|
46
|
105
|
-59
|
37.95
|
|
2024-11-18
|
10
|
258
|
-248
|
38.60
|
|
2024-11-15
|
71
|
93
|
-22
|
39.85
|
|
2024-11-14
|
24
|
235
|
-211
|
38.45
|
|
2024-11-13
|
89
|
62
|
27
|
39.65
|
|
2024-11-12
|
78
|
277
|
-199
|
39.85
|
|
2024-11-11
|
10
|
50
|
-40
|
40.65
|
|
2024-11-08
|
0
|
211
|
-211
|
40.35
|
|
2024-11-07
|
19
|
126
|
-107
|
40.75
|
|
2024-11-06
|
38
|
175
|
-137
|
40.25
|
|
2024-11-05
|
50
|
116
|
-66
|
41.70
|
|
2024-11-04
|
107
|
179
|
-72
|
42.35
|
|
2024-11-01
|
227
|
124
|
103
|
42.40
|
|
2024-10-30
|
33
|
82
|
-49
|
43.50
|
|
2024-10-29
|
190
|
35
|
155
|
44.15
|
|
2024-10-28
|
215
|
60
|
155
|
45.45
|
|
2024-10-25
|
126
|
186
|
-60
|
45.45
|
|
2024-10-24
|
273
|
52
|
221
|
47.75
|
|
2024-10-23
|
92
|
37
|
55
|
48.50
|
|
2024-10-22
|
59
|
30
|
29
|
48.80
|
|
2024-10-21
|
27
|
1
|
26
|
50.30
|
|
2024-10-18
|
94
|
44
|
50
|
51.10
|
|
2024-10-17
|
21
|
224
|
-203
|
51.70
|
|
2024-10-16
|
8
|
133
|
-125
|
53.60
|
|
2024-10-14
|
220
|
21
|
199
|
59.40
|
|
2024-10-11
|
20
|
68
|
-48
|
55.50
|
|
2024-10-08
|
17
|
55
|
-38
|
57.50
|
|
2024-10-07
|
138
|
86
|
52
|
58.50
|
|
2024-09-27
|
38
|
11
|
27
|
57.50
|
|
2024-09-26
|
113
|
37
|
76
|
56.30
|
|
2024-09-25
|
106
|
0
|
106
|
55.60
|
|
2024-09-24
|
27
|
15
|
12
|
55.50
|
|
2024-09-23
|
30
|
43
|
-13
|
56.90
|
|
2024-09-20
|
99
|
31
|
68
|
57.40
|
|
2024-09-18
|
59
|
45
|
14
|
57.70
|
|
2024-09-13
|
384
|
22
|
362
|
58.10
|
|
2024-09-12
|
35
|
5
|
30
|
52.90
|
|
2024-09-11
|
41
|
13
|
28
|
52.60
|
|
2024-09-10
|
40
|
140
|
-100
|
53.00
|
|
2024-09-09
|
70
|
46
|
24
|
54.40
|
|
2024-09-06
|
9
|
41
|
-32
|
55.10
|
|
2024-09-05
|
44
|
27
|
17
|
55.40
|
|
2024-09-04
|
102
|
75
|
27
|
55.30
|
|
2024-09-03
|
90
|
62
|
28
|
59.10
|
|
2024-09-02
|
34
|
96
|
-62
|
59.30
|
|
2024-08-30
|
55
|
385
|
-330
|
59.70
|
|
2024-08-29
|
91
|
11
|
80
|
58.40
|
|
2024-08-28
|
26
|
72
|
-46
|
57.00
|
|
2024-08-27
|
38
|
157
|
-119
|
57.10
|
|
2024-08-26
|
73
|
181
|
-108
|
57.10
|
|
2024-08-23
|
56
|
22
|
34
|
54.10
|
|
2024-08-22
|
68
|
15
|
53
|
53.20
|
|
2024-08-21
|
103
|
31
|
72
|
52.70
|
|
2024-08-19
|
17
|
173
|
-156
|
52.50
|
|
2024-08-16
|
128
|
44
|
84
|
55.00
|
|
2024-08-15
|
92
|
11
|
81
|
53.20
|
|
2024-08-14
|
27
|
42
|
-15
|
52.70
|
|
2024-08-12
|
106
|
26
|
80
|
53.80
|
|
2024-08-09
|
33
|
8
|
25
|
50.00
|
|
2024-08-08
|
69
|
101
|
-32
|
49.75
|
|
2024-08-07
|
29
|
63
|
-34
|
50.30
|
|
2024-08-06
|
37
|
137
|
-100
|
49.05
|
|
2024-08-05
|
178
|
43
|
135
|
46.95
|
|
2024-08-02
|
60
|
90
|
-30
|
51.60
|
|
2024-07-29
|
10
|
0
|
10
|
52.60
|
|
2024-07-26
|
18
|
1
|
17
|
51.50
|
| 合計 | 125079 | 138771 | -13692 | |
