| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
57
|
34
|
23
|
68.70
|
|
2026-07-21
|
42
|
26
|
16
|
68.00
|
|
2026-07-20
|
98
|
42
|
56
|
68.00
|
|
2026-07-17
|
84
|
8
|
76
|
69.10
|
|
2026-07-15
|
5
|
25
|
-20
|
78.90
|
|
2026-07-14
|
77
|
138
|
-61
|
78.70
|
|
2026-07-13
|
51
|
158
|
-107
|
80.70
|
|
2026-07-09
|
8
|
1
|
7
|
79.00
|
|
2026-07-08
|
137
|
61
|
76
|
71.90
|
|
2026-07-07
|
168
|
143
|
25
|
72.40
|
|
2026-07-06
|
23
|
35
|
-12
|
78.60
|
|
2026-07-03
|
20
|
25
|
-5
|
79.40
|
|
2026-07-02
|
48
|
71
|
-23
|
79.00
|
|
2026-06-30
|
24
|
10
|
14
|
77.50
|
|
2026-06-29
|
53
|
28
|
25
|
77.10
|
|
2026-06-25
|
8
|
52
|
-44
|
87.80
|
|
2026-06-23
|
18
|
31
|
-13
|
87.80
|
|
2026-06-22
|
46
|
35
|
11
|
89.20
|
|
2026-06-18
|
12
|
7
|
5
|
88.50
|
|
2026-06-17
|
35
|
19
|
16
|
86.60
|
|
2026-06-10
|
82
|
47
|
35
|
92.00
|
|
2026-06-09
|
27
|
58
|
-31
|
94.40
|
|
2026-06-08
|
74
|
30
|
44
|
91.80
|
|
2026-06-03
|
83
|
143
|
-60
|
101.00
|
|
2026-06-02
|
123
|
192
|
-69
|
104.50
|
|
2026-06-01
|
131
|
252
|
-121
|
103.50
|
|
2026-05-29
|
193
|
115
|
78
|
94.60
|
|
2026-05-28
|
76
|
227
|
-151
|
95.50
|
|
2026-05-27
|
147
|
130
|
17
|
102.00
|
|
2026-05-26
|
255
|
117
|
138
|
105.00
|
|
2026-05-20
|
97
|
39
|
58
|
87.30
|
|
2026-05-19
|
51
|
86
|
-35
|
86.40
|
|
2026-05-14
|
155
|
121
|
34
|
84.30
|
|
2026-05-12
|
109
|
86
|
23
|
98.80
|
|
2026-05-11
|
56
|
28
|
28
|
95.40
|
|
2026-05-08
|
44
|
146
|
-102
|
93.70
|
|
2026-05-07
|
112
|
26
|
86
|
98.10
|
|
2026-05-06
|
90
|
69
|
21
|
96.20
|
|
2026-05-05
|
24
|
207
|
-183
|
101.50
|
|
2026-05-04
|
9
|
203
|
-194
|
105.00
|
|
2026-04-30
|
250
|
69
|
181
|
105.50
|
|
2026-04-28
|
0
|
30
|
-30
|
93.90
|
|
2026-04-27
|
0
|
10
|
-10
|
86.20
|
|
2026-04-23
|
0
|
23
|
-23
|
88.80
|
|
2026-04-21
|
6
|
98
|
-92
|
89.50
|
|
2026-04-20
|
19
|
68
|
-49
|
89.30
|
|
2026-04-17
|
1
|
34
|
-33
|
90.40
|
|
2026-04-15
|
175
|
513
|
-338
|
89.00
|
|
2026-04-14
|
224
|
285
|
-61
|
92.30
|
|
2026-04-08
|
152
|
239
|
-87
|
70.00
|
|
2026-04-07
|
105
|
193
|
-88
|
65.30
|
|
2026-04-02
|
76
|
232
|
-156
|
64.10
|
|
2026-04-01
|
384
|
552
|
-168
|
67.90
|
|
2026-03-31
|
383
|
641
|
-258
|
67.00
|
|
2026-03-30
|
544
|
437
|
107
|
66.50
|
|
2026-03-27
|
203
|
111
|
92
|
70.40
|
|
2026-03-26
|
130
|
219
|
-89
|
64.00
|
|
2026-03-25
|
103
|
53
|
50
|
65.50
|
|
2026-03-20
|
286
|
429
|
-143
|
66.00
|
|
2026-03-19
|
409
|
259
|
150
|
72.10
|
|
2026-03-18
|
126
|
224
|
-98
|
67.80
|
|
2026-03-17
|
194
|
285
|
-91
|
66.40
|
|
2026-03-16
|
829
|
452
|
377
|
66.40
|
|
2026-03-13
|
372
|
110
|
262
|
68.40
|
|
2026-03-12
|
484
|
5
|
479
|
62.20
|
|
2026-03-11
|
312
|
96
|
216
|
56.60
|
|
2026-03-10
|
258
|
111
|
147
|
51.50
|
|
2026-03-09
|
99
|
58
|
41
|
48.70
|
|
2026-03-06
|
126
|
33
|
93
|
49.50
|
|
2026-03-05
|
48
|
38
|
10
|
47.85
|
|
2026-03-04
|
115
|
30
|
85
|
47.65
|
|
2026-03-03
|
212
|
103
|
109
|
48.40
|
|
2026-03-02
|
84
|
154
|
-70
|
49.40
|
|
2026-02-26
|
138
|
47
|
91
|
48.55
|
|
2026-02-25
|
32
|
59
|
-27
|
47.20
|
|
2026-02-24
|
130
|
94
|
36
|
49.25
|
|
2026-02-23
|
88
|
33
|
55
|
46.60
|
|
2026-02-11
|
15
|
30
|
-15
|
43.95
|
|
2026-02-09
|
46
|
77
|
-31
|
44.95
|
|
2026-02-04
|
89
|
60
|
29
|
46.85
|
|
2026-02-02
|
98
|
128
|
-30
|
47.40
|
|
2026-01-30
|
58
|
82
|
-24
|
45.90
|
|
2026-01-28
|
46
|
69
|
-23
|
48.25
|
|
2026-01-27
|
124
|
283
|
-159
|
48.60
|
|
2026-01-22
|
23
|
82
|
-59
|
41.10
|
|
2026-01-21
|
36
|
133
|
-97
|
42.40
|
|
2026-01-20
|
14
|
55
|
-41
|
42.50
|
|
2026-01-19
|
101
|
134
|
-33
|
42.50
|
|
2026-01-16
|
17
|
9
|
8
|
39.60
|
|
2026-01-15
|
43
|
29
|
14
|
40.00
|
|
2026-01-14
|
88
|
101
|
-13
|
40.40
|
|
2026-01-13
|
51
|
21
|
30
|
38.75
|
|
2026-01-12
|
75
|
8
|
67
|
38.15
|
|
2026-01-09
|
24
|
14
|
10
|
36.85
|
|
2026-01-08
|
35
|
23
|
12
|
37.05
|
|
2026-01-07
|
37
|
9
|
28
|
37.70
|
|
2026-01-05
|
40
|
21
|
19
|
37.15
|
|
2026-01-02
|
22
|
6
|
16
|
37.00
|
|
2025-12-31
|
1
|
7
|
-6
|
37.40
|
|
2025-12-30
|
4
|
10
|
-6
|
37.75
|
|
2025-12-29
|
36
|
49
|
-13
|
38.70
|
|
2025-12-26
|
14
|
78
|
-64
|
39.00
|
|
2025-12-24
|
22
|
201
|
-179
|
38.70
|
|
2025-12-23
|
48
|
172
|
-124
|
40.20
|
|
2025-12-22
|
23
|
2
|
21
|
37.20
|
|
2025-12-19
|
3
|
7
|
-4
|
36.50
|
|
2025-12-18
|
1
|
29
|
-28
|
36.90
|
|
2025-12-17
|
31
|
21
|
10
|
38.30
|
|
2025-12-16
|
32
|
12
|
20
|
37.25
|
|
2025-12-15
|
42
|
10
|
32
|
37.10
|
|
2025-12-12
|
12
|
35
|
-23
|
36.05
|
|
2025-12-11
|
44
|
277
|
-233
|
36.65
|
|
2025-12-10
|
3
|
9
|
-6
|
39.75
|
|
2025-12-09
|
31
|
1
|
30
|
40.60
|
|
2025-12-08
|
73
|
7
|
66
|
40.10
|
|
2025-12-04
|
5
|
11
|
-6
|
40.05
|
|
2025-12-03
|
32
|
50
|
-18
|
40.00
|
|
2025-12-02
|
4
|
40
|
-36
|
39.00
|
|
2025-12-01
|
13
|
241
|
-228
|
39.75
|
|
2025-11-28
|
7
|
5
|
2
|
38.70
|
|
2025-11-27
|
3
|
8
|
-5
|
38.25
|
|
2025-11-25
|
41
|
9
|
32
|
38.60
|
|
2025-11-24
|
6
|
11
|
-5
|
37.15
|
|
2025-11-21
|
47
|
12
|
35
|
37.65
|
|
2025-11-19
|
30
|
17
|
13
|
35.65
|
|
2025-11-18
|
11
|
35
|
-24
|
37.20
|
|
2025-11-17
|
41
|
98
|
-57
|
38.80
|
|
2025-11-14
|
17
|
42
|
-25
|
37.75
|
|
2025-11-13
|
33
|
25
|
8
|
39.10
|
|
2025-11-12
|
48
|
31
|
17
|
38.20
|
|
2025-11-11
|
80
|
49
|
31
|
36.10
|
|
2025-11-10
|
28
|
15
|
13
|
34.65
|
|
2025-11-07
|
3
|
19
|
-16
|
35.50
|
|
2025-11-06
|
29
|
16
|
13
|
36.10
|
|
2025-11-05
|
35
|
13
|
22
|
35.80
|
|
2025-11-04
|
31
|
16
|
15
|
35.85
|
|
2025-11-03
|
36
|
25
|
11
|
37.05
|
|
2025-10-31
|
16
|
10
|
6
|
36.30
|
|
2025-10-30
|
36
|
17
|
19
|
37.00
|
|
2025-10-29
|
23
|
14
|
9
|
36.85
|
|
2025-10-28
|
9
|
20
|
-11
|
37.30
|
|
2025-10-27
|
11
|
31
|
-20
|
37.85
|
|
2025-10-23
|
5
|
9
|
-4
|
37.45
|
|
2025-10-22
|
9
|
15
|
-6
|
38.10
|
|
2025-10-21
|
59
|
12
|
47
|
38.45
|
|
2025-10-20
|
21
|
6
|
15
|
37.15
|
|
2025-10-17
|
27
|
24
|
3
|
37.05
|
|
2025-10-16
|
72
|
7
|
65
|
38.05
|
|
2025-10-15
|
79
|
24
|
55
|
37.50
|
|
2025-10-14
|
95
|
21
|
74
|
38.30
|
|
2025-10-13
|
36
|
13
|
23
|
38.50
|
|
2025-10-08
|
34
|
20
|
14
|
40.20
|
|
2025-10-07
|
44
|
13
|
31
|
40.15
|
|
2025-10-03
|
44
|
7
|
37
|
39.10
|
|
2025-10-02
|
27
|
12
|
15
|
38.65
|
|
2025-10-01
|
38
|
6
|
32
|
39.65
|
|
2025-09-30
|
45
|
10
|
35
|
39.05
|
|
2025-09-26
|
53
|
28
|
25
|
39.35
|
|
2025-09-25
|
16
|
21
|
-5
|
40.00
|
|
2025-09-24
|
69
|
17
|
52
|
40.40
|
|
2025-09-23
|
36
|
98
|
-62
|
41.15
|
|
2025-09-22
|
64
|
98
|
-34
|
42.20
|
|
2025-09-19
|
27
|
14
|
13
|
40.65
|
|
2025-09-18
|
80
|
24
|
56
|
41.00
|
|
2025-09-17
|
21
|
39
|
-18
|
39.60
|
|
2025-09-16
|
33
|
10
|
23
|
40.40
|
|
2025-09-15
|
63
|
24
|
39
|
40.15
|
|
2025-09-12
|
98
|
13
|
85
|
40.80
|
|
2025-09-11
|
34
|
65
|
-31
|
40.75
|
|
2025-09-10
|
34
|
24
|
10
|
42.40
|
|
2025-09-08
|
108
|
14
|
94
|
43.45
|
|
2025-09-05
|
97
|
43
|
54
|
42.80
|
|
2025-09-04
|
61
|
35
|
26
|
43.35
|
|
2025-09-03
|
9
|
17
|
-8
|
44.15
|
|
2025-09-02
|
107
|
18
|
89
|
45.00
|
|
2025-09-01
|
72
|
10
|
62
|
44.50
|
|
2025-08-28
|
30
|
38
|
-8
|
45.75
|
|
2025-08-26
|
61
|
53
|
8
|
46.15
|
|
2025-08-25
|
230
|
42
|
188
|
46.10
|
|
2025-08-22
|
35
|
58
|
-23
|
44.15
|
|
2025-08-21
|
126
|
187
|
-61
|
46.05
|
|
2025-08-20
|
155
|
143
|
12
|
47.60
|
|
2025-08-19
|
111
|
488
|
-377
|
47.30
|
|
2025-08-18
|
64
|
34
|
30
|
45.45
|
|
2025-08-15
|
152
|
56
|
96
|
44.25
|
|
2025-08-14
|
89
|
124
|
-35
|
43.80
|
|
2025-08-13
|
68
|
105
|
-37
|
45.20
|
|
2025-08-12
|
236
|
97
|
139
|
45.35
|
|
2025-08-11
|
149
|
6
|
143
|
44.00
|
|
2025-08-08
|
36
|
28
|
8
|
44.35
|
|
2025-08-07
|
54
|
34
|
20
|
44.75
|
|
2025-08-06
|
58
|
17
|
41
|
45.55
|
|
2025-08-05
|
15
|
47
|
-32
|
45.50
|
|
2025-08-01
|
59
|
160
|
-101
|
45.05
|
|
2025-07-31
|
41
|
29
|
12
|
43.30
|
|
2025-07-30
|
52
|
13
|
39
|
44.35
|
|
2025-07-28
|
69
|
30
|
39
|
45.20
|
|
2025-07-25
|
34
|
24
|
10
|
45.30
|
|
2025-07-24
|
37
|
10
|
27
|
45.30
|
|
2025-07-22
|
53
|
9
|
44
|
46.00
|
|
2025-07-18
|
44
|
25
|
19
|
48.35
|
|
2025-07-17
|
11
|
33
|
-22
|
49.35
|
|
2025-07-16
|
26
|
71
|
-45
|
49.40
|
|
2025-07-15
|
107
|
80
|
27
|
49.40
|
|
2025-07-14
|
86
|
22
|
64
|
49.75
|
|
2025-07-07
|
82
|
99
|
-17
|
53.60
|
|
2025-07-03
|
187
|
275
|
-88
|
55.40
|
|
2025-07-02
|
41
|
109
|
-68
|
53.90
|
|
2025-07-01
|
67
|
88
|
-21
|
54.10
|
|
2025-06-30
|
161
|
86
|
75
|
53.00
|
|
2025-06-27
|
137
|
100
|
37
|
56.50
|
|
2025-06-26
|
120
|
87
|
33
|
56.70
|
|
2025-06-25
|
81
|
160
|
-79
|
56.80
|
|
2025-06-24
|
71
|
143
|
-72
|
57.00
|
|
2025-06-23
|
457
|
575
|
-118
|
57.50
|
|
2025-06-20
|
457
|
307
|
150
|
58.20
|
|
2025-06-16
|
92
|
69
|
23
|
59.00
|
|
2025-06-13
|
35
|
129
|
-94
|
55.90
|
|
2025-06-12
|
143
|
60
|
83
|
58.20
|
|
2025-06-10
|
42
|
277
|
-235
|
51.90
|
|
2025-06-09
|
173
|
213
|
-40
|
52.70
|
|
2025-06-06
|
131
|
43
|
88
|
51.90
|
|
2025-06-05
|
66
|
103
|
-37
|
54.10
|
|
2025-06-03
|
221
|
341
|
-120
|
54.90
|
|
2025-06-02
|
203
|
159
|
44
|
55.10
|
|
2025-05-19
|
268
|
537
|
-269
|
50.70
|
|
2025-05-16
|
253
|
181
|
72
|
46.15
|
|
2025-05-15
|
183
|
130
|
53
|
45.35
|
|
2025-05-13
|
248
|
213
|
35
|
48.25
|
|
2024-07-31
|
0
|
1
|
-1
|
27.30
|
|
2024-07-30
|
1
|
4
|
-3
|
26.80
|
| 合計 | 20151 | 20242 | -91 | |
