| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
20.40
|
|
2026-07-21
|
0
|
3
|
-3
|
20.35
|
|
2026-07-20
|
0
|
3
|
-3
|
20.30
|
|
2026-07-16
|
5
|
0
|
5
|
20.75
|
|
2026-07-14
|
0
|
1
|
-1
|
22.20
|
|
2026-07-13
|
0
|
2
|
-2
|
22.75
|
|
2026-07-09
|
0
|
2
|
-2
|
22.85
|
|
2026-07-07
|
2
|
0
|
2
|
23.10
|
|
2026-07-01
|
1
|
0
|
1
|
22.85
|
|
2026-06-29
|
2
|
0
|
2
|
22.80
|
|
2026-06-25
|
3
|
0
|
3
|
22.95
|
|
2026-06-24
|
1
|
0
|
1
|
23.20
|
|
2026-06-23
|
3
|
0
|
3
|
23.20
|
|
2026-06-18
|
4
|
0
|
4
|
23.90
|
|
2026-06-16
|
1
|
0
|
1
|
23.40
|
|
2026-06-15
|
2
|
0
|
2
|
23.35
|
|
2026-06-04
|
7
|
0
|
7
|
22.30
|
|
2026-06-02
|
3
|
0
|
3
|
21.70
|
|
2026-06-01
|
2
|
0
|
2
|
21.70
|
|
2026-05-29
|
3
|
0
|
3
|
21.60
|
|
2026-05-28
|
3
|
0
|
3
|
21.70
|
|
2026-05-27
|
4
|
0
|
4
|
21.75
|
|
2026-05-26
|
4
|
0
|
4
|
21.95
|
|
2026-05-25
|
5
|
0
|
5
|
22.25
|
|
2026-05-22
|
4
|
0
|
4
|
22.70
|
|
2026-05-21
|
4
|
0
|
4
|
22.80
|
|
2026-05-20
|
3
|
0
|
3
|
22.85
|
|
2026-05-19
|
5
|
0
|
5
|
22.95
|
|
2026-05-18
|
1
|
0
|
1
|
22.85
|
|
2026-05-13
|
1
|
0
|
1
|
23.75
|
|
2026-05-04
|
1
|
0
|
1
|
23.60
|
|
2026-04-30
|
1
|
0
|
1
|
23.20
|
|
2026-04-28
|
5
|
0
|
5
|
23.00
|
|
2026-04-22
|
2
|
0
|
2
|
23.90
|
|
2026-04-17
|
3
|
0
|
3
|
25.15
|
|
2026-04-14
|
1
|
0
|
1
|
28.45
|
|
2026-03-30
|
1
|
0
|
1
|
28.45
|
|
2026-03-26
|
1
|
0
|
1
|
28.40
|
|
2026-03-25
|
1
|
0
|
1
|
28.50
|
|
2026-03-23
|
1
|
0
|
1
|
28.50
|
|
2026-03-19
|
1
|
0
|
1
|
28.70
|
|
2026-03-09
|
0
|
1
|
-1
|
28.25
|
|
2026-02-26
|
1
|
0
|
1
|
29.95
|
|
2026-02-23
|
3
|
0
|
3
|
30.10
|
|
2026-02-05
|
0
|
1
|
-1
|
30.15
|
|
2026-02-04
|
0
|
1
|
-1
|
30.00
|
|
2026-02-03
|
0
|
1
|
-1
|
30.00
|
|
2026-02-02
|
0
|
1
|
-1
|
29.85
|
|
2026-01-29
|
1
|
0
|
1
|
29.90
|
|
2026-01-05
|
0
|
1
|
-1
|
33.20
|
|
2026-01-02
|
0
|
1
|
-1
|
33.85
|
|
2025-12-30
|
0
|
1
|
-1
|
33.15
|
|
2025-12-29
|
0
|
2
|
-2
|
33.20
|
|
2025-12-26
|
0
|
5
|
-5
|
33.45
|
|
2025-12-24
|
0
|
7
|
-7
|
32.95
|
|
2025-12-23
|
0
|
7
|
-7
|
32.55
|
|
2025-12-22
|
0
|
1
|
-1
|
32.15
|
|
2025-12-17
|
2
|
0
|
2
|
30.60
|
|
2025-12-16
|
4
|
0
|
4
|
30.45
|
|
2025-12-15
|
9
|
0
|
9
|
30.75
|
|
2025-12-12
|
2
|
0
|
2
|
30.75
|
|
2025-12-01
|
0
|
1
|
-1
|
31.65
|
|
2025-11-24
|
0
|
1
|
-1
|
31.55
|
|
2025-11-21
|
0
|
1
|
-1
|
31.50
|
|
2025-11-20
|
0
|
2
|
-2
|
31.90
|
|
2025-11-19
|
0
|
1
|
-1
|
32.00
|
|
2025-11-18
|
0
|
1
|
-1
|
32.15
|
|
2025-11-17
|
1
|
0
|
1
|
32.80
|
|
2025-11-12
|
0
|
1
|
-1
|
33.05
|
|
2025-11-11
|
0
|
1
|
-1
|
33.00
|
|
2025-11-10
|
0
|
1
|
-1
|
33.35
|
|
2025-11-07
|
0
|
1
|
-1
|
33.50
|
|
2025-11-06
|
0
|
1
|
-1
|
33.65
|
|
2025-11-05
|
0
|
1
|
-1
|
34.00
|
|
2025-10-27
|
0
|
9
|
-9
|
34.40
|
|
2025-10-09
|
0
|
1
|
-1
|
33.85
|
|
2025-10-08
|
2
|
0
|
2
|
34.00
|
|
2025-10-07
|
3
|
0
|
3
|
34.15
|
|
2025-10-02
|
6
|
0
|
6
|
35.20
|
|
2025-09-30
|
0
|
3
|
-3
|
35.70
|
|
2025-09-23
|
0
|
1
|
-1
|
36.25
|
|
2025-09-22
|
0
|
1
|
-1
|
36.20
|
|
2025-09-19
|
0
|
1
|
-1
|
36.40
|
|
2025-09-11
|
1
|
0
|
1
|
35.70
|
|
2025-09-10
|
2
|
0
|
2
|
35.95
|
|
2025-09-09
|
1
|
0
|
1
|
36.15
|
|
2025-09-08
|
1
|
0
|
1
|
36.70
|
|
2025-09-03
|
2
|
1
|
1
|
34.70
|
|
2025-09-02
|
2
|
0
|
2
|
34.85
|
|
2025-08-29
|
1
|
0
|
1
|
35.00
|
|
2025-08-18
|
0
|
1
|
-1
|
35.65
|
|
2025-08-15
|
0
|
1
|
-1
|
35.30
|
|
2025-08-13
|
0
|
1
|
-1
|
34.95
|
|
2025-08-12
|
0
|
2
|
-2
|
34.60
|
|
2025-08-11
|
0
|
3
|
-3
|
34.80
|
|
2025-07-31
|
0
|
1
|
-1
|
36.45
|
|
2025-07-30
|
0
|
1
|
-1
|
36.70
|
|
2025-07-29
|
0
|
1
|
-1
|
36.80
|
|
2025-07-28
|
0
|
1
|
-1
|
37.15
|
|
2025-07-25
|
0
|
2
|
-2
|
36.90
|
|
2025-07-24
|
0
|
1
|
-1
|
36.70
|
|
2025-07-23
|
0
|
2
|
-2
|
36.65
|
|
2025-07-22
|
0
|
1
|
-1
|
36.60
|
|
2025-07-21
|
0
|
1
|
-1
|
37.20
|
|
2025-07-16
|
0
|
1
|
-1
|
36.60
|
|
2025-07-11
|
0
|
1
|
-1
|
37.15
|
|
2025-07-10
|
0
|
1
|
-1
|
37.25
|
|
2025-07-07
|
0
|
1
|
-1
|
37.65
|
|
2025-07-02
|
0
|
1
|
-1
|
37.85
|
|
2025-06-18
|
1
|
0
|
1
|
39.70
|
|
2025-06-13
|
1
|
0
|
1
|
40.00
|
|
2025-06-09
|
1
|
0
|
1
|
39.85
|
|
2025-06-05
|
1
|
0
|
1
|
38.60
|
|
2025-06-04
|
1
|
0
|
1
|
38.60
|
|
2025-06-03
|
2
|
0
|
2
|
38.55
|
|
2025-06-02
|
1
|
0
|
1
|
38.50
|
|
2025-05-28
|
1
|
0
|
1
|
38.75
|
|
2025-05-27
|
1
|
0
|
1
|
38.75
|
|
2025-05-26
|
0
|
1
|
-1
|
38.75
|
|
2025-05-23
|
0
|
1
|
-1
|
39.05
|
|
2025-05-21
|
0
|
1
|
-1
|
39.10
|
|
2025-05-20
|
0
|
1
|
-1
|
39.10
|
|
2025-05-19
|
0
|
1
|
-1
|
39.10
|
|
2025-05-16
|
0
|
2
|
-2
|
39.15
|
|
2025-05-13
|
0
|
1
|
-1
|
38.65
|
|
2025-05-12
|
0
|
1
|
-1
|
38.75
|
|
2025-05-08
|
1
|
0
|
1
|
38.65
|
|
2025-05-07
|
1
|
1
|
0
|
38.65
|
|
2025-05-06
|
0
|
2
|
-2
|
39.30
|
|
2025-05-05
|
0
|
2
|
-2
|
39.60
|
|
2025-05-02
|
1
|
0
|
1
|
39.35
|
|
2025-04-29
|
1
|
1
|
0
|
38.10
|
|
2025-04-28
|
3
|
2
|
1
|
37.25
|
|
2025-04-25
|
3
|
1
|
2
|
37.00
|
|
2025-04-24
|
0
|
1
|
-1
|
36.55
|
|
2025-04-23
|
0
|
1
|
-1
|
36.65
|
|
2025-04-22
|
0
|
1
|
-1
|
35.95
|
|
2025-04-21
|
0
|
4
|
-4
|
36.75
|
|
2025-04-18
|
0
|
4
|
-4
|
37.65
|
|
2025-04-11
|
0
|
2
|
-2
|
35.10
|
|
2025-04-10
|
1
|
0
|
1
|
35.35
|
|
2025-03-31
|
0
|
1
|
-1
|
41.55
|
|
2025-03-27
|
0
|
2
|
-2
|
44.20
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
44.70
|
|
2025-03-20
|
0
|
1
|
-1
|
42.85
|
|
2025-03-19
|
0
|
1
|
-1
|
42.00
|
|
2025-03-18
|
0
|
1
|
-1
|
43.35
|
|
2025-03-17
|
0
|
1
|
-1
|
43.35
|
|
2025-03-14
|
0
|
1
|
-1
|
42.55
|
|
2025-03-13
|
1
|
0
|
1
|
43.00
|
|
2025-03-03
|
1
|
0
|
1
|
46.30
|
|
2025-02-18
|
0
|
1
|
-1
|
45.90
|
|
2025-02-14
|
0
|
2
|
-2
|
43.50
|
|
2025-01-22
|
0
|
2
|
-2
|
41.40
|
|
2025-01-20
|
0
|
1
|
-1
|
40.70
|
|
2025-01-16
|
0
|
1
|
-1
|
41.30
|
|
2025-01-09
|
1
|
0
|
1
|
41.80
|
|
2025-01-06
|
0
|
1
|
-1
|
42.90
|
|
2025-01-03
|
1
|
0
|
1
|
42.75
|
|
2025-01-02
|
3
|
0
|
3
|
42.85
|
|
2024-12-25
|
2
|
0
|
2
|
41.55
|
|
2024-12-23
|
1
|
0
|
1
|
40.90
|
|
2024-12-16
|
0
|
1
|
-1
|
41.60
|
|
2024-12-05
|
1
|
0
|
1
|
41.45
|
|
2024-12-04
|
1
|
0
|
1
|
41.30
|
|
2024-12-03
|
3
|
8
|
-5
|
41.00
|
|
2024-12-02
|
0
|
14
|
-14
|
41.00
|
|
2024-11-27
|
0
|
2
|
-2
|
41.15
|
|
2024-11-26
|
4
|
6
|
-2
|
41.70
|
|
2024-11-25
|
0
|
3
|
-3
|
41.00
|
|
2024-11-22
|
0
|
1
|
-1
|
40.65
|
|
2024-11-21
|
2
|
1
|
1
|
40.30
|
|
2024-11-19
|
0
|
3
|
-3
|
38.40
|
|
2024-11-18
|
0
|
1
|
-1
|
37.75
|
|
2024-11-15
|
8
|
0
|
8
|
37.75
|
|
2024-11-14
|
0
|
6
|
-6
|
36.20
|
|
2024-11-13
|
6
|
7
|
-1
|
36.75
|
|
2024-11-12
|
3
|
1
|
2
|
37.00
|
|
2024-11-11
|
2
|
1
|
1
|
36.70
|
|
2024-11-08
|
0
|
2
|
-2
|
36.05
|
|
2024-11-07
|
0
|
3
|
-3
|
35.70
|
|
2024-11-06
|
0
|
2
|
-2
|
35.50
|
|
2024-11-04
|
0
|
1
|
-1
|
35.30
|
|
2024-11-01
|
11
|
0
|
11
|
35.90
|
|
2024-10-30
|
1
|
0
|
1
|
34.15
|
|
2024-10-29
|
0
|
2
|
-2
|
34.20
|
|
2024-10-28
|
2
|
1
|
1
|
34.80
|
|
2024-10-25
|
16
|
6
|
10
|
34.45
|
|
2024-10-23
|
0
|
1
|
-1
|
38.00
|
|
2024-10-22
|
0
|
2
|
-2
|
38.40
|
|
2024-10-21
|
0
|
3
|
-3
|
38.45
|
|
2024-10-18
|
0
|
10
|
-10
|
38.30
|
|
2024-10-17
|
0
|
9
|
-9
|
39.25
|
|
2024-10-16
|
0
|
6
|
-6
|
38.70
|
|
2024-10-14
|
0
|
5
|
-5
|
39.05
|
|
2024-10-11
|
0
|
4
|
-4
|
38.30
|
|
2024-10-08
|
0
|
2
|
-2
|
39.20
|
|
2024-10-07
|
4
|
0
|
4
|
39.15
|
|
2024-10-04
|
5
|
1
|
4
|
38.60
|
|
2024-10-01
|
3
|
2
|
1
|
39.25
|
|
2024-09-30
|
0
|
1
|
-1
|
40.15
|
|
2024-09-26
|
0
|
3
|
-3
|
40.50
|
|
2024-09-25
|
0
|
6
|
-6
|
40.80
|
|
2024-09-24
|
2
|
0
|
2
|
40.55
|
|
2024-09-19
|
0
|
4
|
-4
|
46.00
|
|
2024-09-18
|
0
|
1
|
-1
|
45.30
|
|
2024-09-13
|
0
|
9
|
-9
|
44.50
|
|
2024-09-12
|
13
|
0
|
13
|
42.00
|
|
2024-09-10
|
31
|
3
|
28
|
41.20
|
|
2024-09-09
|
3
|
0
|
3
|
43.10
|
|
2024-09-03
|
0
|
4
|
-4
|
46.00
|
|
2024-08-22
|
13
|
0
|
13
|
46.55
|
|
2024-08-21
|
8
|
0
|
8
|
49.75
|
|
2024-08-19
|
4
|
0
|
4
|
52.80
|
|
2024-08-15
|
10
|
0
|
10
|
51.60
|
|
2024-08-12
|
0
|
7
|
-7
|
50.30
|
|
2024-08-08
|
10
|
0
|
10
|
47.85
|
|
2024-08-02
|
4
|
16
|
-12
|
53.20
|
|
2024-08-01
|
0
|
18
|
-18
|
57.00
|
|
2024-07-30
|
11
|
1
|
10
|
54.60
|
|
2024-07-29
|
1
|
22
|
-21
|
51.10
|
|
2024-07-26
|
10
|
1
|
9
|
50.70
|
| 合計 | 358 | 358 | 0 | |
