| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
28.00
|
|
2026-07-20
|
2
|
7
|
-5
|
26.45
|
|
2026-07-17
|
20
|
29
|
-9
|
27.40
|
|
2026-07-16
|
5
|
10
|
-5
|
27.80
|
|
2026-07-15
|
6
|
3
|
3
|
28.40
|
|
2026-07-14
|
24
|
4
|
20
|
28.20
|
|
2026-07-13
|
0
|
1
|
-1
|
29.35
|
|
2026-07-09
|
3
|
0
|
3
|
29.40
|
|
2026-07-07
|
0
|
3
|
-3
|
30.25
|
|
2026-07-03
|
10
|
12
|
-2
|
31.65
|
|
2026-06-29
|
2
|
4
|
-2
|
31.50
|
|
2026-06-25
|
40
|
50
|
-10
|
31.65
|
|
2026-06-18
|
0
|
3
|
-3
|
30.10
|
|
2026-06-15
|
15
|
10
|
5
|
30.90
|
|
2026-06-12
|
2
|
0
|
2
|
30.00
|
|
2026-06-09
|
22
|
52
|
-30
|
31.25
|
|
2026-06-04
|
43
|
92
|
-49
|
32.85
|
|
2026-06-03
|
89
|
204
|
-115
|
32.85
|
|
2026-06-02
|
66
|
88
|
-22
|
32.25
|
|
2026-06-01
|
10
|
18
|
-8
|
29.35
|
|
2026-05-29
|
9
|
0
|
9
|
26.70
|
|
2026-05-28
|
7
|
0
|
7
|
26.65
|
|
2026-05-26
|
4
|
1
|
3
|
27.50
|
|
2026-05-22
|
2
|
0
|
2
|
27.10
|
|
2026-05-21
|
2
|
0
|
2
|
26.95
|
|
2026-05-20
|
5
|
1
|
4
|
26.95
|
|
2026-05-19
|
10
|
11
|
-1
|
26.50
|
|
2026-05-15
|
6
|
0
|
6
|
27.00
|
|
2026-05-13
|
3
|
0
|
3
|
27.70
|
|
2026-05-12
|
1
|
7
|
-6
|
28.20
|
|
2026-05-11
|
18
|
12
|
6
|
28.50
|
|
2026-05-08
|
3
|
5
|
-2
|
28.75
|
|
2026-05-07
|
8
|
2
|
6
|
29.10
|
|
2026-05-06
|
2
|
0
|
2
|
28.60
|
|
2026-05-05
|
12
|
2
|
10
|
29.05
|
|
2026-05-04
|
6
|
1
|
5
|
28.35
|
|
2026-04-30
|
4
|
0
|
4
|
28.50
|
|
2026-04-27
|
1
|
6
|
-5
|
29.00
|
|
2026-04-24
|
10
|
2
|
8
|
29.60
|
|
2026-04-23
|
2
|
9
|
-7
|
29.80
|
|
2026-04-22
|
13
|
22
|
-9
|
32.00
|
|
2026-04-21
|
38
|
0
|
38
|
30.15
|
|
2026-04-17
|
9
|
4
|
5
|
30.45
|
|
2026-04-16
|
6
|
2
|
4
|
30.10
|
|
2026-04-15
|
8
|
0
|
8
|
30.10
|
|
2026-04-14
|
5
|
2
|
3
|
29.80
|
|
2026-04-13
|
14
|
4
|
10
|
29.75
|
|
2026-04-10
|
6
|
7
|
-1
|
29.90
|
|
2026-04-08
|
22
|
1
|
21
|
28.70
|
|
2026-04-02
|
5
|
3
|
2
|
28.60
|
|
2026-04-01
|
0
|
2
|
-2
|
28.70
|
|
2026-03-30
|
3
|
2
|
1
|
29.20
|
|
2026-03-27
|
10
|
0
|
10
|
29.35
|
|
2026-03-26
|
5
|
3
|
2
|
30.15
|
|
2026-03-25
|
2
|
0
|
2
|
30.90
|
|
2026-03-23
|
1
|
0
|
1
|
30.15
|
|
2026-03-19
|
3
|
5
|
-2
|
31.45
|
|
2026-03-18
|
5
|
11
|
-6
|
31.35
|
|
2026-03-16
|
27
|
13
|
14
|
30.50
|
|
2026-03-11
|
1
|
3
|
-2
|
31.70
|
|
2026-03-10
|
0
|
1
|
-1
|
30.40
|
|
2026-03-09
|
14
|
6
|
8
|
29.50
|
|
2026-03-06
|
8
|
0
|
8
|
31.80
|
|
2026-03-05
|
4
|
2
|
2
|
31.80
|
|
2026-03-04
|
9
|
23
|
-14
|
31.45
|
|
2026-03-03
|
8
|
32
|
-24
|
33.15
|
|
2026-03-02
|
15
|
29
|
-14
|
33.85
|
|
2026-02-26
|
1
|
12
|
-11
|
32.30
|
|
2026-02-25
|
29
|
6
|
23
|
32.75
|
|
2026-02-24
|
4
|
0
|
4
|
32.65
|
|
2026-02-23
|
6
|
8
|
-2
|
32.40
|
|
2026-02-11
|
1
|
7
|
-6
|
31.85
|
|
2026-02-09
|
3
|
0
|
3
|
32.35
|
|
2026-02-06
|
11
|
8
|
3
|
32.55
|
|
2026-02-05
|
5
|
0
|
5
|
33.15
|
|
2026-02-03
|
21
|
2
|
19
|
33.25
|
|
2026-01-30
|
17
|
22
|
-5
|
33.40
|
|
2026-01-28
|
16
|
1
|
15
|
34.70
|
|
2026-01-27
|
8
|
1
|
7
|
34.25
|
|
2026-01-26
|
4
|
2
|
2
|
35.15
|
|
2026-01-23
|
37
|
15
|
22
|
35.35
|
|
2026-01-22
|
1
|
13
|
-12
|
34.85
|
|
2026-01-20
|
13
|
33
|
-20
|
35.05
|
|
2026-01-19
|
11
|
2
|
9
|
34.75
|
|
2026-01-12
|
13
|
5
|
8
|
34.65
|
|
2026-01-09
|
12
|
7
|
5
|
34.60
|
|
2026-01-08
|
13
|
9
|
4
|
34.20
|
|
2026-01-07
|
14
|
12
|
2
|
34.85
|
|
2026-01-05
|
5
|
13
|
-8
|
35.30
|
|
2026-01-02
|
4
|
2
|
2
|
36.60
|
|
2025-12-31
|
10
|
6
|
4
|
37.05
|
|
2025-12-30
|
6
|
11
|
-5
|
37.15
|
|
2025-12-29
|
17
|
11
|
6
|
38.05
|
|
2025-12-22
|
18
|
35
|
-17
|
39.70
|
|
2025-12-19
|
5
|
0
|
5
|
36.10
|
|
2025-12-17
|
19
|
23
|
-4
|
35.75
|
|
2025-12-16
|
11
|
5
|
6
|
34.80
|
|
2025-12-15
|
3
|
1
|
2
|
35.15
|
|
2025-12-12
|
1
|
9
|
-8
|
35.30
|
|
2025-12-11
|
4
|
2
|
2
|
35.75
|
|
2025-12-10
|
5
|
13
|
-8
|
36.10
|
|
2025-12-08
|
7
|
0
|
7
|
36.70
|
|
2025-12-05
|
1
|
9
|
-8
|
36.55
|
|
2025-12-04
|
6
|
0
|
6
|
37.80
|
|
2025-12-03
|
6
|
0
|
6
|
37.20
|
|
2025-12-02
|
9
|
1
|
8
|
36.85
|
|
2025-11-26
|
10
|
2
|
8
|
36.95
|
|
2025-11-24
|
16
|
26
|
-10
|
35.85
|
|
2025-11-21
|
71
|
243
|
-172
|
37.65
|
|
2025-11-20
|
0
|
7
|
-7
|
37.20
|
|
2025-11-19
|
13
|
38
|
-25
|
36.00
|
|
2025-11-18
|
9
|
1
|
8
|
35.55
|
|
2025-11-17
|
7
|
3
|
4
|
36.65
|
|
2025-11-14
|
3
|
7
|
-4
|
37.50
|
|
2025-11-13
|
0
|
9
|
-9
|
38.25
|
|
2025-11-10
|
6
|
3
|
3
|
38.60
|
|
2025-11-07
|
10
|
5
|
5
|
39.00
|
|
2025-11-06
|
11
|
41
|
-30
|
39.90
|
|
2025-11-05
|
22
|
4
|
18
|
39.50
|
|
2025-11-04
|
28
|
7
|
21
|
40.15
|
|
2025-11-03
|
15
|
7
|
8
|
40.10
|
|
2025-10-31
|
18
|
5
|
13
|
39.80
|
|
2025-10-30
|
42
|
12
|
30
|
39.25
|
|
2025-10-29
|
19
|
3
|
16
|
39.25
|
|
2025-10-28
|
42
|
5
|
37
|
39.80
|
|
2025-10-27
|
20
|
9
|
11
|
40.10
|
|
2025-10-23
|
14
|
1
|
13
|
40.45
|
|
2025-10-22
|
24
|
3
|
21
|
41.20
|
|
2025-10-21
|
30
|
47
|
-17
|
41.25
|
|
2025-10-20
|
8
|
5
|
3
|
40.35
|
|
2025-10-17
|
3
|
18
|
-15
|
40.30
|
|
2025-10-16
|
11
|
3
|
8
|
40.75
|
|
2025-10-15
|
4
|
16
|
-12
|
40.60
|
|
2025-10-14
|
24
|
18
|
6
|
40.65
|
|
2025-10-13
|
43
|
20
|
23
|
41.65
|
|
2025-10-09
|
96
|
16
|
80
|
41.55
|
|
2025-10-08
|
20
|
23
|
-3
|
43.30
|
|
2025-10-07
|
15
|
1
|
14
|
43.45
|
|
2025-10-03
|
0
|
7
|
-7
|
43.85
|
|
2025-10-02
|
6
|
10
|
-4
|
44.30
|
|
2025-09-26
|
28
|
35
|
-7
|
44.65
|
|
2025-09-24
|
27
|
38
|
-11
|
45.40
|
|
2025-09-23
|
28
|
14
|
14
|
45.20
|
|
2025-09-22
|
11
|
5
|
6
|
45.85
|
|
2025-09-09
|
20
|
6
|
14
|
46.20
|
|
2025-09-03
|
17
|
27
|
-10
|
47.45
|
|
2025-08-22
|
38
|
69
|
-31
|
50.00
|
|
2025-08-14
|
20
|
53
|
-33
|
46.00
|
|
2025-08-13
|
92
|
56
|
36
|
48.10
|
|
2025-08-12
|
70
|
123
|
-53
|
48.70
|
|
2025-08-11
|
106
|
80
|
26
|
47.55
|
|
2025-08-08
|
32
|
39
|
-7
|
46.15
|
|
2025-08-07
|
3
|
24
|
-21
|
45.95
|
|
2025-08-06
|
26
|
42
|
-16
|
47.15
|
|
2025-08-05
|
35
|
24
|
11
|
47.45
|
|
2025-08-04
|
27
|
13
|
14
|
47.30
|
|
2025-08-01
|
55
|
108
|
-53
|
46.90
|
|
2025-07-31
|
25
|
11
|
14
|
45.55
|
|
2025-07-30
|
24
|
17
|
7
|
46.10
|
|
2025-07-29
|
56
|
9
|
47
|
45.80
|
|
2025-07-28
|
38
|
18
|
20
|
47.70
|
|
2025-07-25
|
35
|
79
|
-44
|
47.90
|
|
2025-07-24
|
19
|
34
|
-15
|
47.75
|
|
2025-07-22
|
24
|
52
|
-28
|
47.80
|
|
2025-07-21
|
10
|
0
|
10
|
50.50
|
|
2025-07-18
|
12
|
0
|
12
|
50.60
|
|
2025-07-17
|
76
|
32
|
44
|
51.50
|
|
2025-06-30
|
398
|
495
|
-97
|
59.70
|
|
2025-06-27
|
160
|
63
|
97
|
60.00
|
|
2025-06-24
|
576
|
607
|
-31
|
59.50
|
|
2025-06-18
|
212
|
410
|
-198
|
58.20
|
|
2025-06-17
|
382
|
146
|
236
|
57.40
|
|
2025-06-10
|
21
|
49
|
-28
|
51.00
|
|
2025-06-09
|
187
|
207
|
-20
|
52.50
|
|
2025-06-06
|
63
|
205
|
-142
|
50.00
|
|
2025-06-05
|
427
|
477
|
-50
|
51.00
|
|
2025-06-04
|
612
|
372
|
240
|
52.20
|
|
2025-06-02
|
111
|
91
|
20
|
47.40
|
|
2025-05-22
|
330
|
405
|
-75
|
51.70
|
|
2025-05-12
|
100
|
68
|
32
|
47.00
|
|
2025-04-21
|
228
|
190
|
38
|
41.40
|
|
2024-11-05
|
0
|
19
|
-19
|
25.70
|
|
2024-11-04
|
0
|
9
|
-9
|
26.30
|
|
2024-10-21
|
3
|
0
|
3
|
28.70
|
|
2024-10-18
|
0
|
6
|
-6
|
28.55
|
|
2024-10-14
|
10
|
0
|
10
|
28.95
|
|
2024-10-01
|
0
|
1
|
-1
|
29.50
|
|
2024-09-30
|
0
|
2
|
-2
|
29.75
|
|
2024-09-27
|
3
|
0
|
3
|
30.25
|
|
2024-09-26
|
0
|
9
|
-9
|
29.00
|
|
2024-09-23
|
2
|
0
|
2
|
28.10
|
|
2024-09-20
|
5
|
0
|
5
|
28.50
|
|
2024-09-19
|
3
|
0
|
3
|
28.95
|
|
2024-09-12
|
1
|
0
|
1
|
28.85
|
|
2024-09-11
|
2
|
0
|
2
|
28.40
|
|
2024-09-02
|
13
|
3
|
10
|
32.65
|
|
2024-08-30
|
1
|
3
|
-2
|
32.70
|
|
2024-08-29
|
0
|
2
|
-2
|
32.35
|
|
2024-08-26
|
0
|
1
|
-1
|
31.25
|
|
2024-08-19
|
1
|
4
|
-3
|
32.05
|
|
2024-08-15
|
0
|
4
|
-4
|
31.65
|
|
2024-08-14
|
0
|
7
|
-7
|
31.70
|
|
2024-08-09
|
9
|
0
|
9
|
31.30
|
|
2024-08-07
|
4
|
1
|
3
|
31.60
|
|
2024-08-06
|
3
|
0
|
3
|
30.00
|
|
2024-07-31
|
0
|
3
|
-3
|
33.55
|
|
2024-07-30
|
2
|
13
|
-11
|
33.50
|
|
2024-07-29
|
21
|
13
|
8
|
31.95
|
|
2024-07-23
|
0
|
9
|
-9
|
34.30
|
| 合計 | 6599 | 6659 | -60 | |
