| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
14.10
|
|
2026-07-14
|
7
|
0
|
7
|
13.60
|
|
2026-07-07
|
0
|
1
|
-1
|
14.20
|
|
2026-07-06
|
1
|
0
|
1
|
14.20
|
|
2026-07-03
|
2
|
0
|
2
|
14.20
|
|
2026-06-29
|
1
|
0
|
1
|
14.00
|
|
2026-06-25
|
0
|
6
|
-6
|
13.95
|
|
2026-06-17
|
0
|
4
|
-4
|
14.10
|
|
2026-06-15
|
4
|
0
|
4
|
14.10
|
|
2026-06-12
|
0
|
1
|
-1
|
14.15
|
|
2026-06-11
|
2
|
0
|
2
|
14.00
|
|
2026-06-10
|
0
|
5
|
-5
|
14.10
|
|
2026-06-03
|
7
|
0
|
7
|
14.05
|
|
2026-06-02
|
4
|
0
|
4
|
14.00
|
|
2026-06-01
|
10
|
0
|
10
|
13.95
|
|
2026-05-28
|
1
|
0
|
1
|
13.95
|
|
2026-05-27
|
0
|
6
|
-6
|
13.85
|
|
2026-05-26
|
2
|
0
|
2
|
13.90
|
|
2026-05-22
|
0
|
4
|
-4
|
13.85
|
|
2026-05-20
|
0
|
1
|
-1
|
13.85
|
|
2026-05-15
|
0
|
5
|
-5
|
13.90
|
|
2026-05-14
|
0
|
6
|
-6
|
13.95
|
|
2026-05-13
|
0
|
4
|
-4
|
14.05
|
|
2026-05-12
|
0
|
6
|
-6
|
14.00
|
|
2026-05-07
|
1
|
20
|
-19
|
14.15
|
|
2026-05-06
|
1
|
0
|
1
|
14.20
|
|
2026-05-04
|
0
|
3
|
-3
|
14.15
|
|
2026-04-30
|
0
|
2
|
-2
|
14.30
|
|
2026-04-23
|
0
|
3
|
-3
|
14.45
|
|
2026-04-14
|
6
|
0
|
6
|
14.60
|
|
2026-04-13
|
11
|
0
|
11
|
14.55
|
|
2026-04-07
|
0
|
1
|
-1
|
14.35
|
|
2026-04-01
|
4
|
0
|
4
|
14.45
|
|
2026-03-30
|
1
|
3
|
-2
|
14.55
|
|
2026-03-25
|
1
|
0
|
1
|
14.40
|
|
2026-03-20
|
3
|
1
|
2
|
14.45
|
|
2026-03-16
|
1
|
13
|
-12
|
14.35
|
|
2026-03-13
|
0
|
4
|
-4
|
14.25
|
|
2026-03-09
|
0
|
96
|
-96
|
14.00
|
|
2026-03-03
|
0
|
1
|
-1
|
14.55
|
|
2026-03-02
|
1
|
0
|
1
|
14.50
|
|
2026-02-26
|
2
|
0
|
2
|
14.55
|
|
2026-02-25
|
3
|
0
|
3
|
14.45
|
|
2026-02-24
|
0
|
23
|
-23
|
14.40
|
|
2026-02-23
|
9
|
0
|
9
|
14.30
|
|
2026-02-11
|
6
|
0
|
6
|
14.30
|
|
2026-02-06
|
0
|
1
|
-1
|
14.15
|
|
2026-02-04
|
0
|
4
|
-4
|
14.25
|
|
2026-02-03
|
0
|
8
|
-8
|
14.20
|
|
2026-01-29
|
0
|
1
|
-1
|
14.35
|
|
2026-01-26
|
0
|
6
|
-6
|
14.30
|
|
2026-01-21
|
0
|
1
|
-1
|
14.20
|
|
2026-01-16
|
0
|
1
|
-1
|
14.30
|
|
2025-12-30
|
1
|
0
|
1
|
14.55
|
|
2025-12-18
|
0
|
1
|
-1
|
14.20
|
|
2025-12-15
|
1
|
131
|
-130
|
14.30
|
|
2025-12-11
|
0
|
1
|
-1
|
14.35
|
|
2025-11-27
|
1
|
0
|
1
|
14.50
|
|
2025-11-26
|
4
|
0
|
4
|
14.55
|
|
2025-11-18
|
0
|
3
|
-3
|
14.45
|
|
2025-11-10
|
1
|
0
|
1
|
14.65
|
|
2025-11-06
|
6
|
0
|
6
|
14.80
|
|
2025-11-05
|
0
|
1
|
-1
|
14.65
|
|
2025-11-04
|
0
|
1
|
-1
|
14.75
|
|
2025-11-03
|
5
|
0
|
5
|
14.90
|
|
2025-10-30
|
0
|
3
|
-3
|
14.90
|
|
2025-10-28
|
0
|
1
|
-1
|
14.75
|
|
2025-10-27
|
4
|
0
|
4
|
14.85
|
|
2025-10-23
|
0
|
5
|
-5
|
14.75
|
|
2025-10-22
|
8
|
1
|
7
|
14.60
|
|
2025-10-21
|
0
|
1
|
-1
|
14.65
|
|
2025-10-20
|
0
|
1
|
-1
|
14.70
|
|
2025-10-17
|
0
|
2
|
-2
|
14.60
|
|
2025-10-16
|
0
|
10
|
-10
|
14.65
|
|
2025-10-14
|
0
|
13
|
-13
|
14.55
|
|
2025-10-13
|
1
|
2
|
-1
|
14.55
|
|
2025-09-30
|
2
|
0
|
2
|
14.80
|
|
2025-09-24
|
0
|
1
|
-1
|
14.95
|
|
2025-09-23
|
0
|
9
|
-9
|
14.95
|
|
2025-09-22
|
0
|
3
|
-3
|
15.00
|
|
2025-09-18
|
0
|
4
|
-4
|
15.80
|
|
2025-09-17
|
0
|
1
|
-1
|
15.75
|
|
2025-09-16
|
0
|
6
|
-6
|
15.80
|
|
2025-09-12
|
18
|
0
|
18
|
15.95
|
|
2025-09-08
|
2
|
0
|
2
|
16.35
|
|
2025-09-02
|
0
|
1
|
-1
|
15.95
|
|
2025-09-01
|
0
|
1
|
-1
|
15.95
|
|
2025-08-26
|
0
|
1
|
-1
|
16.00
|
|
2025-08-20
|
2
|
0
|
2
|
16.35
|
|
2025-08-19
|
2
|
0
|
2
|
16.70
|
|
2025-08-18
|
0
|
20
|
-20
|
16.80
|
|
2025-08-13
|
0
|
1
|
-1
|
16.60
|
|
2025-08-01
|
0
|
1
|
-1
|
16.65
|
|
2025-07-28
|
0
|
1
|
-1
|
16.75
|
|
2025-07-21
|
0
|
4
|
-4
|
16.80
|
|
2025-07-18
|
1
|
0
|
1
|
16.75
|
|
2025-07-17
|
1
|
2
|
-1
|
16.60
|
|
2025-07-16
|
11
|
0
|
11
|
16.40
|
|
2025-07-10
|
2
|
0
|
2
|
16.75
|
|
2025-07-07
|
1
|
0
|
1
|
17.00
|
|
2025-07-03
|
1
|
0
|
1
|
17.20
|
|
2025-07-02
|
7
|
1
|
6
|
17.15
|
|
2025-07-01
|
1
|
0
|
1
|
17.40
|
|
2025-06-30
|
5
|
0
|
5
|
17.30
|
|
2025-06-26
|
2
|
0
|
2
|
17.10
|
|
2025-06-25
|
16
|
0
|
16
|
17.75
|
|
2025-06-20
|
5
|
1
|
4
|
17.50
|
|
2025-06-19
|
4
|
0
|
4
|
17.50
|
|
2025-06-17
|
0
|
1
|
-1
|
17.95
|
|
2025-06-16
|
3
|
1
|
2
|
17.85
|
|
2025-06-12
|
2
|
1
|
1
|
17.80
|
|
2025-06-11
|
0
|
1
|
-1
|
17.85
|
|
2025-06-09
|
0
|
6
|
-6
|
17.85
|
|
2025-06-06
|
0
|
1
|
-1
|
18.00
|
|
2025-06-05
|
0
|
1
|
-1
|
18.05
|
|
2025-06-04
|
4
|
1
|
3
|
18.20
|
|
2025-06-03
|
0
|
6
|
-6
|
17.90
|
|
2025-06-02
|
0
|
3
|
-3
|
17.95
|
|
2025-05-29
|
0
|
2
|
-2
|
18.05
|
|
2025-05-28
|
5
|
2
|
3
|
18.05
|
|
2025-05-27
|
0
|
1
|
-1
|
18.25
|
|
2025-05-26
|
2
|
1
|
1
|
18.40
|
|
2025-05-23
|
0
|
1
|
-1
|
18.20
|
|
2025-05-22
|
0
|
1
|
-1
|
18.35
|
|
2025-05-21
|
0
|
1
|
-1
|
18.40
|
|
2025-05-20
|
0
|
1
|
-1
|
18.35
|
|
2025-05-19
|
3
|
1
|
2
|
18.25
|
|
2025-05-14
|
3
|
1
|
2
|
18.30
|
|
2025-05-13
|
0
|
1
|
-1
|
18.15
|
|
2025-05-09
|
4
|
1
|
3
|
18.35
|
|
2025-05-08
|
0
|
1
|
-1
|
18.25
|
|
2025-05-07
|
0
|
1
|
-1
|
18.40
|
|
2025-05-06
|
8
|
1
|
7
|
18.55
|
|
2025-05-05
|
6
|
2
|
4
|
18.10
|
|
2025-04-30
|
0
|
1
|
-1
|
17.55
|
|
2025-04-29
|
0
|
1
|
-1
|
17.50
|
|
2025-04-25
|
40
|
4
|
36
|
17.45
|
|
2025-04-24
|
0
|
3
|
-3
|
17.25
|
|
2025-04-23
|
3
|
1
|
2
|
17.20
|
|
2025-04-22
|
0
|
2
|
-2
|
16.95
|
|
2025-04-21
|
0
|
4
|
-4
|
16.95
|
|
2025-04-18
|
0
|
1
|
-1
|
17.40
|
|
2025-04-17
|
0
|
1
|
-1
|
17.40
|
|
2025-04-11
|
8
|
1
|
7
|
16.85
|
|
2025-04-01
|
2
|
1
|
1
|
19.05
|
|
2025-03-31
|
0
|
7
|
-7
|
18.95
|
|
2025-03-28
|
0
|
4
|
-4
|
19.20
|
|
2025-03-27
|
0
|
2
|
-2
|
19.40
|
|
2025-03-25
|
0
|
2
|
-2
|
19.45
|
|
2025-03-24
|
0
|
5
|
-5
|
19.45
|
|
2025-03-21
|
0
|
8
|
-8
|
19.45
|
|
2025-03-20
|
1
|
9
|
-8
|
19.50
|
|
2025-03-19
|
0
|
10
|
-10
|
19.55
|
|
2025-03-18
|
7
|
9
|
-2
|
19.60
|
|
2025-03-17
|
1
|
6
|
-5
|
19.60
|
|
2025-03-14
|
26
|
10
|
16
|
19.70
|
|
2025-03-13
|
0
|
14
|
-14
|
19.40
|
|
2025-03-12
|
0
|
15
|
-15
|
19.50
|
|
2025-03-11
|
0
|
13
|
-13
|
19.45
|
|
2025-03-10
|
0
|
7
|
-7
|
19.45
|
|
2025-03-07
|
0
|
7
|
-7
|
19.50
|
|
2025-03-06
|
0
|
8
|
-8
|
19.55
|
|
2025-03-05
|
0
|
8
|
-8
|
19.60
|
|
2025-03-04
|
0
|
5
|
-5
|
19.60
|
|
2025-03-03
|
0
|
8
|
-8
|
19.65
|
|
2025-02-27
|
0
|
8
|
-8
|
19.80
|
|
2025-02-19
|
0
|
1
|
-1
|
19.70
|
|
2025-02-18
|
2
|
0
|
2
|
19.70
|
|
2025-02-17
|
1
|
0
|
1
|
19.70
|
|
2025-02-14
|
2
|
0
|
2
|
19.70
|
|
2025-02-11
|
2
|
0
|
2
|
19.60
|
|
2025-02-10
|
1
|
3
|
-2
|
19.85
|
|
2025-02-06
|
2
|
0
|
2
|
20.00
|
|
2025-02-05
|
2
|
1
|
1
|
19.60
|
|
2025-02-04
|
1
|
3
|
-2
|
19.30
|
|
2025-02-03
|
2
|
0
|
2
|
19.40
|
|
2025-01-22
|
10
|
0
|
10
|
19.55
|
|
2025-01-21
|
3
|
0
|
3
|
19.50
|
|
2025-01-16
|
9
|
1
|
8
|
19.60
|
|
2025-01-15
|
0
|
1
|
-1
|
19.30
|
|
2025-01-14
|
1
|
3
|
-2
|
19.30
|
|
2025-01-13
|
13
|
3
|
10
|
19.30
|
|
2025-01-09
|
16
|
0
|
16
|
19.90
|
|
2025-01-08
|
27
|
0
|
27
|
20.10
|
|
2025-01-07
|
9
|
0
|
9
|
19.95
|
|
2025-01-06
|
17
|
0
|
17
|
20.10
|
|
2025-01-03
|
10
|
0
|
10
|
20.05
|
|
2025-01-02
|
25
|
2
|
23
|
20.10
|
|
2024-12-31
|
25
|
0
|
25
|
20.20
|
|
2024-12-30
|
36
|
1
|
35
|
20.20
|
|
2024-12-26
|
1
|
0
|
1
|
20.10
|
|
2024-12-25
|
0
|
1
|
-1
|
20.20
|
|
2024-12-24
|
5
|
0
|
5
|
20.15
|
|
2024-12-23
|
13
|
1
|
12
|
20.15
|
|
2024-12-20
|
10
|
2
|
8
|
20.05
|
|
2024-12-19
|
21
|
1
|
20
|
20.15
|
|
2024-12-18
|
8
|
2
|
6
|
20.35
|
|
2024-12-17
|
8
|
10
|
-2
|
20.30
|
|
2024-12-16
|
2
|
1
|
1
|
20.50
|
|
2024-12-12
|
2
|
1
|
1
|
20.65
|
|
2024-12-11
|
4
|
1
|
3
|
20.70
|
|
2024-12-09
|
3
|
2
|
1
|
21.20
|
|
2024-12-06
|
17
|
0
|
17
|
21.30
|
|
2024-12-05
|
5
|
0
|
5
|
21.05
|
|
2024-12-04
|
3
|
0
|
3
|
20.85
|
|
2024-12-03
|
6
|
0
|
6
|
21.05
|
|
2024-12-02
|
13
|
0
|
13
|
20.90
|
|
2024-11-29
|
17
|
0
|
17
|
20.90
|
|
2024-11-28
|
23
|
3
|
20
|
20.70
|
|
2024-11-27
|
3
|
1
|
2
|
20.90
|
|
2024-11-26
|
14
|
0
|
14
|
21.10
|
|
2024-11-25
|
5
|
1
|
4
|
21.10
|
|
2024-11-22
|
5
|
1
|
4
|
20.90
|
|
2024-11-21
|
3
|
1
|
2
|
21.10
|
|
2024-11-20
|
3
|
0
|
3
|
20.95
|
|
2024-11-14
|
21
|
6
|
15
|
20.30
|
|
2024-11-13
|
3
|
1
|
2
|
20.70
|
|
2024-11-12
|
0
|
5
|
-5
|
20.80
|
|
2024-11-11
|
15
|
0
|
15
|
20.90
|
|
2024-11-08
|
9
|
0
|
9
|
20.55
|
|
2024-11-07
|
2
|
0
|
2
|
20.45
|
|
2024-11-06
|
7
|
1
|
6
|
20.25
|
|
2024-11-05
|
1
|
0
|
1
|
20.35
|
|
2024-11-01
|
18
|
0
|
18
|
20.65
|
|
2024-10-29
|
1
|
3
|
-2
|
20.40
|
|
2024-10-23
|
9
|
0
|
9
|
20.05
|
|
2024-10-18
|
19
|
0
|
19
|
21.15
|
|
2024-10-17
|
13
|
0
|
13
|
21.35
|
|
2024-10-16
|
17
|
2
|
15
|
21.50
|
|
2024-10-14
|
32
|
0
|
32
|
21.45
|
|
2024-10-11
|
19
|
2
|
17
|
21.25
|
|
2024-10-09
|
1
|
11
|
-10
|
21.60
|
|
2024-10-08
|
6
|
13
|
-7
|
21.60
|
|
2024-10-04
|
10
|
1
|
9
|
21.35
|
|
2024-10-01
|
2
|
0
|
2
|
21.60
|
|
2024-09-30
|
11
|
3
|
8
|
21.45
|
|
2024-09-27
|
3
|
0
|
3
|
21.30
|
|
2024-09-24
|
1
|
4
|
-3
|
21.00
|
|
2024-09-20
|
32
|
20
|
12
|
21.60
|
|
2024-09-19
|
33
|
0
|
33
|
22.25
|
|
2024-09-18
|
9
|
0
|
9
|
22.25
|
|
2024-09-12
|
5
|
4
|
1
|
21.75
|
|
2024-09-11
|
29
|
13
|
16
|
21.50
|
|
2024-09-09
|
20
|
4
|
16
|
21.05
|
|
2024-09-06
|
5
|
12
|
-7
|
20.80
|
|
2024-09-05
|
14
|
4
|
10
|
20.90
|
|
2024-09-03
|
5
|
6
|
-1
|
21.80
|
|
2024-08-30
|
6
|
0
|
6
|
22.30
|
|
2024-08-29
|
4
|
1
|
3
|
22.05
|
|
2024-08-28
|
17
|
2
|
15
|
21.85
|
|
2024-08-27
|
15
|
0
|
15
|
21.90
|
|
2024-08-26
|
4
|
0
|
4
|
21.80
|
|
2024-08-23
|
5
|
10
|
-5
|
21.80
|
|
2024-08-21
|
8
|
36
|
-28
|
22.50
|
|
2024-08-19
|
19
|
0
|
19
|
22.45
|
|
2024-08-16
|
8
|
2
|
6
|
21.90
|
|
2024-08-15
|
7
|
0
|
7
|
21.60
|
|
2024-08-14
|
8
|
2
|
6
|
21.55
|
|
2024-08-09
|
47
|
7
|
40
|
21.60
|
|
2024-08-06
|
22
|
7
|
15
|
20.90
|
|
2024-08-02
|
3
|
17
|
-14
|
23.95
|
|
2024-08-01
|
25
|
1
|
24
|
24.50
|
|
2024-07-30
|
4
|
20
|
-16
|
24.40
|
|
2024-07-26
|
0
|
15
|
-15
|
23.70
|
|
2024-07-23
|
10
|
0
|
10
|
23.65
|
| 合計 | 1328 | 986 | 342 | |
