點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.1% (155/322 天)
分點戰力評分 (BP Score) 表現平平
-406 pts
5日大漲率 6.9%
10日大漲率 3.4%
20日大漲率 3.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
32
0
32
46.40
2026-07-20
13
4
9
45.80
2026-07-16
9
3
6
46.95
2026-07-15
18
1
17
46.80
2026-07-14
35
29
6
46.35
2026-07-13
4
2
2
47.05
2026-07-09
20
1
19
47.20
2026-07-08
34
1
33
47.25
2026-07-07
12
18
-6
47.50
2026-07-06
13
6
7
48.05
2026-07-03
4
24
-20
47.95
2026-07-02
4
1
3
46.85
2026-07-01
8
15
-7
46.95
2026-06-30
1
22
-21
47.00
2026-06-29
16
31
-15
47.00
2026-06-26
5
72
-67
51.50
2026-06-25
0
11
-11
52.30
2026-06-24
0
4
-4
52.70
2026-06-23
0
11
-11
52.80
2026-06-22
1
8
-7
54.10
2026-06-18
20
10
10
54.00
2026-06-17
1
21
-20
53.50
2026-06-16
4
0
4
53.00
2026-06-15
30
42
-12
52.50
2026-06-12
26
1
25
53.00
2026-06-11
21
0
21
52.20
2026-06-10
20
5
15
52.60
2026-06-09
3
10
-7
52.60
2026-06-08
27
13
14
52.40
2026-06-03
17
2
15
52.90
2026-06-02
16
32
-16
52.50
2026-06-01
94
12
82
51.60
2026-05-29
18
6
12
50.70
2026-05-28
4
2
2
50.10
2026-05-27
2
25
-23
49.90
2026-05-26
41
19
22
50.40
2026-05-25
2
15
-13
49.65
2026-05-22
1
17
-16
49.95
2026-05-21
2
0
2
50.10
2026-05-20
3
4
-1
49.65
2026-05-19
1
17
-16
49.60
2026-05-15
0
9
-9
50.10
2026-05-14
0
5
-5
50.30
2026-05-12
6
16
-10
50.50
2026-05-08
10
20
-10
51.40
2026-05-07
8
1
7
51.90
2026-05-05
2
5
-3
51.20
2026-05-04
6
13
-7
51.10
2026-04-30
0
6
-6
50.90
2026-04-29
5
2
3
50.90
2026-04-28
9
13
-4
50.90
2026-04-27
46
18
28
51.10
2026-04-24
8
15
-7
50.80
2026-04-23
3
25
-22
50.90
2026-04-22
1
9
-8
51.70
2026-04-21
2
4
-2
51.90
2026-04-20
6
76
-70
51.70
2026-04-17
0
34
-34
52.70
2026-04-16
21
0
21
53.10
2026-04-14
166
135
31
52.50
2026-04-10
10
6
4
52.00
2026-04-08
9
4
5
52.10
2026-04-07
7
14
-7
51.70
2026-04-02
1
5
-4
51.50
2026-04-01
43
4
39
52.70
2026-03-30
2
7
-5
51.30
2026-03-27
3
9
-6
51.70
2026-03-25
0
9
-9
51.90
2026-03-24
11
5
6
51.40
2026-03-20
7
1
6
52.10
2026-03-19
12
5
7
51.50
2026-03-18
19
3
16
52.00
2026-03-17
36
2
34
52.10
2026-03-16
69
2
67
51.80
2026-03-13
4
0
4
51.10
2026-03-12
14
3
11
51.20
2026-03-10
36
9
27
50.00
2026-03-09
38
29
9
48.70
2026-03-06
54
16
38
50.00
2026-03-05
32
11
21
46.95
2026-03-03
29
66
-37
48.15
2026-03-02
12
22
-10
49.30
2026-02-26
4
13
-9
50.00
2026-02-25
2
31
-29
50.80
2026-02-24
12
86
-74
50.70
2026-02-23
5
15
-10
50.50
2026-02-11
17
53
-36
50.50
2026-02-06
46
26
20
52.00
2026-02-04
8
5
3
51.30
2026-02-03
10
14
-4
50.70
2026-01-26
13
3
10
50.00
2026-01-23
19
3
16
50.00
2026-01-22
18
2
16
49.80
2026-01-20
15
13
2
49.75
2026-01-19
2
9
-7
49.45
2026-01-16
2
11
-9
50.20
2026-01-15
5
1
4
50.50
2026-01-14
14
1
13
50.30
2026-01-13
4
12
-8
50.10
2026-01-12
1
12
-11
50.50
2026-01-09
9
1
8
50.80
2026-01-08
6
1
5
50.50
2026-01-07
6
0
6
50.10
2026-01-02
3
0
3
50.80
2025-12-29
14
2
12
50.80
2025-12-26
2
0
2
50.40
2025-12-24
0
3
-3
50.50
2025-12-23
3
1
2
50.60
2025-12-22
2
0
2
50.40
2025-12-19
6
0
6
50.30
2025-12-18
3
2
1
50.10
2025-12-17
0
1
-1
50.30
2025-12-16
6
0
6
50.10
2025-12-12
8
2
6
50.10
2025-12-11
0
9
-9
49.55
2025-12-10
1
3
-2
50.70
2025-12-08
0
5
-5
51.50
2025-12-05
0
5
-5
51.30
2025-12-04
8
1
7
51.60
2025-12-03
7
2
5
51.30
2025-12-02
1
2
-1
51.50
2025-12-01
3
8
-5
51.30
2025-11-26
14
0
14
52.00
2025-11-25
2
0
2
51.40
2025-11-24
6
5
1
51.40
2025-11-20
14
2
12
51.70
2025-11-19
6
14
-8
51.30
2025-11-14
12
18
-6
51.80
2025-11-13
5
10
-5
52.60
2025-11-12
8
1
7
53.60
2025-11-11
7
20
-13
53.00
2025-11-10
27
15
12
53.80
2025-11-06
26
60
-34
52.90
2025-11-05
5
15
-10
51.40
2025-11-04
6
2
4
51.90
2025-11-03
18
4
14
52.00
2025-10-31
17
2
15
51.70
2025-10-30
10
1
9
51.60
2025-10-28
1
11
-10
51.70
2025-10-27
0
11
-11
51.70
2025-10-21
0
8
-8
52.90
2025-10-20
7
15
-8
53.00
2025-10-17
21
40
-19
53.60
2025-10-16
29
6
23
52.60
2025-10-15
10
7
3
51.80
2025-10-13
10
4
6
51.90
2025-10-08
5
1
4
52.80
2025-10-07
5
10
-5
52.80
2025-10-02
5
1
4
53.10
2025-10-01
0
8
-8
53.40
2025-09-30
2
0
2
53.30
2025-09-25
4
2
2
53.60
2025-09-24
5
0
5
53.70
2025-09-23
13
11
2
53.60
2025-09-18
14
0
14
53.60
2025-09-15
5
2
3
53.60
2025-09-12
8
5
3
53.50
2025-09-11
10
28
-18
53.50
2025-09-10
39
8
31
54.60
2025-09-09
8
22
-14
54.80
2025-09-08
18
7
11
55.80
2025-09-05
6
15
-9
54.80
2025-09-01
1
4
-3
55.40
2025-08-25
3
6
-3
55.40
2025-08-20
1
4
-3
55.20
2025-08-19
2
7
-5
55.40
2025-08-18
1
7
-6
55.60
2025-08-15
0
20
-20
55.50
2025-08-14
5
10
-5
56.10
2025-08-13
4
14
-10
56.20
2025-08-12
13
50
-37
56.70
2025-08-08
5
9
-4
58.60
2025-08-07
15
6
9
58.40
2025-08-06
24
3
21
58.60
2025-08-05
6
3
3
57.80
2025-08-01
8
5
3
56.50
2025-07-31
0
8
-8
56.50
2025-07-30
1
4
-3
57.30
2025-07-29
14
2
12
57.20
2025-07-28
12
9
3
57.10
2025-07-25
1
0
1
56.50
2025-07-23
5
7
-2
56.20
2025-07-22
15
33
-18
55.60
2025-07-21
7
3
4
56.60
2025-07-18
0
40
-40
56.50
2025-07-17
1
4
-3
57.70
2025-07-15
9
46
-37
57.80
2025-07-14
26
22
4
58.70
2025-07-11
8
2
6
57.40
2025-07-10
12
26
-14
56.10
2025-07-09
18
13
5
56.80
2025-07-07
23
68
-45
57.30
2025-07-04
33
55
-22
63.10
2025-07-03
92
26
66
64.00
2025-07-02
33
4
29
64.00
2025-07-01
43
13
30
63.70
2025-06-30
60
17
43
63.50
2025-06-27
80
44
36
63.20
2025-06-26
28
2
26
62.20
2025-06-25
6
1
5
60.30
2025-06-24
14
0
14
59.80
2025-06-23
14
11
3
58.10
2025-06-20
23
14
9
58.50
2025-06-19
0
9
-9
59.30
2025-06-18
3
5
-2
59.80
2025-06-17
5
9
-4
60.00
2025-06-16
2
19
-17
59.80
2025-06-12
1
13
-12
61.70
2025-06-10
3
0
3
62.10
2025-06-09
7
21
-14
61.20
2025-06-06
8
27
-19
61.20
2025-06-05
1
7
-6
61.00
2025-06-02
10
6
4
60.80
2025-05-28
6
0
6
62.00
2025-05-27
10
21
-11
62.00
2025-05-26
3
26
-23
62.50
2025-05-23
31
22
9
64.20
2025-05-20
15
11
4
62.50
2025-05-16
120
138
-18
63.80
2025-05-15
19
42
-23
62.80
2025-05-14
20
2
18
62.10
2025-05-02
5
0
5
59.40
2025-04-30
7
14
-7
58.70
2025-04-29
6
1
5
58.10
2025-04-28
15
4
11
58.40
2025-04-25
0
10
-10
56.20
2025-04-23
4
0
4
54.60
2025-04-22
1
4
-3
53.20
2025-04-21
0
3
-3
53.70
2025-04-17
4
8
-4
54.00
2025-04-16
13
4
9
54.40
2025-04-15
18
3
15
54.80
2025-04-11
44
21
23
52.20
2025-04-08
49
28
21
49.80
2025-04-02
9
8
1
58.30
2025-04-01
22
12
10
58.10
2025-03-28
10
24
-14
59.30
2025-03-25
0
5
-5
60.50
2025-03-21
1
6
-5
61.20
2025-03-19
7
11
-4
60.40
2025-03-18
3
13
-10
60.60
2025-03-17
5
21
-16
60.70
2025-03-14
37
21
16
62.10
2025-03-13
1
97
-96
62.50
2025-03-12
0
63
-63
64.20
2025-03-11
6
28
-22
66.30
2025-03-10
0
13
-13
68.30
2025-03-07
1
11
-10
69.10
2025-03-06
54
9
45
69.00
2025-03-05
4
1
3
68.70
2025-03-04
34
9
25
68.40
2025-03-03
2
8
-6
68.60
2025-02-27
72
2
70
68.90
2025-02-25
5
2
3
67.70
2025-02-24
26
2
24
67.70
2025-02-21
5
0
5
66.60
2025-02-19
15
7
8
66.70
2025-02-14
8
4
4
66.00
2025-02-10
10
5
5
66.80
2025-02-06
18
12
6
66.20
2025-02-05
12
1
11
66.30
2025-02-04
10
18
-8
65.50
2025-02-03
26
43
-17
66.40
2025-01-22
19
7
12
68.50
2025-01-21
46
9
37
67.70
2025-01-20
69
85
-16
67.40
2025-01-16
20
8
12
60.90
2025-01-15
3
0
3
61.10
2025-01-14
22
0
22
60.80
2025-01-13
2
14
-12
59.80
2025-01-09
27
1
26
62.10
2025-01-08
9
2
7
64.00
2025-01-07
20
15
5
64.70
2025-01-03
4
25
-21
65.10
2025-01-02
59
15
44
67.70
2024-12-31
8
0
8
63.80
2024-12-30
2
0
2
64.00
2024-12-25
1
3
-2
64.80
2024-12-24
23
13
10
65.30
2024-12-23
6
0
6
65.50
2024-12-19
28
19
9
65.70
2024-12-18
6
58
-52
66.70
2024-12-17
20
10
10
67.60
2024-12-12
25
4
21
65.50
2024-12-11
0
9
-9
64.30
2024-12-05
17
2
15
65.10
2024-12-04
2
20
-18
64.90
2024-12-03
35
0
35
65.30
2024-12-02
6
1
5
62.80
2024-11-29
9
1
8
62.40
2024-11-28
21
1
20
62.20
2024-11-27
7
2
5
62.80
2024-11-26
7
0
7
63.60
2024-11-25
22
0
22
63.50
2024-11-22
21
0
21
63.00
2024-11-21
8
1
7
62.80
2024-11-20
15
1
14
61.80
2024-11-19
14
3
11
62.20
2024-11-18
15
5
10
61.90
2024-11-15
26
0
26
62.00
2024-11-14
24
3
21
60.50
2024-11-13
26
3
23
61.50
2024-11-12
39
4
35
61.30
2024-11-11
11
0
11
60.60
2024-11-08
9
2
7
59.50
2024-11-07
2
0
2
60.50
2024-11-06
3
0
3
59.90
2024-11-01
10
0
10
61.90
2024-10-30
7
3
4
60.80
2024-10-29
14
3
11
60.80
2024-10-28
18
0
18
61.40
2024-10-25
26
0
26
62.10
2024-10-24
18
5
13
62.20
2024-10-18
0
10
-10
61.00
2024-10-17
6
2
4
60.40
2024-10-16
12
1
11
60.20
2024-10-14
6
0
6
59.70
2024-10-08
0
8
-8
58.80
2024-10-07
12
0
12
59.70
2024-10-04
16
13
3
59.40
2024-10-01
16
1
15
60.20
2024-09-30
35
4
31
60.10
2024-09-27
4
8
-4
60.00
2024-09-25
19
1
18
59.60
2024-09-24
14
1
13
59.50
2024-09-23
21
0
21
58.90
2024-09-20
4
0
4
58.40
2024-09-13
7
0
7
58.00
2024-09-12
6
0
6
57.60
2024-09-11
11
0
11
56.60
2024-09-10
6
10
-4
56.90
2024-09-09
8
0
8
58.40
2024-09-04
0
20
-20
58.00
2024-09-02
5
2
3
60.00
2024-08-28
3
0
3
59.60
2024-08-23
8
28
-20
60.20
2024-08-21
3
0
3
59.60
2024-08-19
5
10
-5
60.00
2024-08-15
7
3
4
59.70
2024-08-14
2
13
-11
59.40
2024-08-12
5
13
-8
60.00
2024-08-09
9
48
-39
58.90
2024-08-08
4
6
-2
59.30
2024-08-07
16
8
8
60.40
2024-08-06
6
40
-34
57.60
2024-08-05
41
31
10
59.00
2024-08-01
23
14
9
67.20
2024-07-31
6
3
3
65.80
2024-07-30
32
9
23
65.70
2024-07-26
8
12
-4
66.00
2024-07-23
53
36
17
67.20
合計 4811 4172 639