| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
41.00
|
|
2026-07-20
|
0
|
15
|
-15
|
40.80
|
|
2026-07-17
|
1
|
12
|
-11
|
40.00
|
|
2026-07-16
|
4
|
0
|
4
|
41.40
|
|
2026-07-14
|
17
|
8
|
9
|
40.00
|
|
2026-07-09
|
3
|
0
|
3
|
41.95
|
|
2026-07-08
|
7
|
1
|
6
|
42.10
|
|
2026-07-07
|
10
|
3
|
7
|
42.65
|
|
2026-07-03
|
3
|
0
|
3
|
43.70
|
|
2026-07-02
|
3
|
22
|
-19
|
43.00
|
|
2026-07-01
|
1
|
6
|
-5
|
43.20
|
|
2026-06-26
|
7
|
20
|
-13
|
41.85
|
|
2026-06-25
|
9
|
2
|
7
|
43.65
|
|
2026-06-24
|
24
|
3
|
21
|
43.80
|
|
2026-06-23
|
2
|
7
|
-5
|
43.75
|
|
2026-06-18
|
7
|
1
|
6
|
44.75
|
|
2026-06-16
|
10
|
4
|
6
|
44.90
|
|
2026-06-15
|
0
|
7
|
-7
|
44.90
|
|
2026-06-12
|
17
|
8
|
9
|
44.90
|
|
2026-06-11
|
4
|
12
|
-8
|
44.00
|
|
2026-06-09
|
12
|
3
|
9
|
44.50
|
|
2026-06-08
|
35
|
8
|
27
|
44.00
|
|
2026-06-02
|
7
|
22
|
-15
|
43.85
|
|
2026-06-01
|
8
|
24
|
-16
|
44.10
|
|
2026-05-29
|
28
|
2
|
26
|
45.20
|
|
2026-05-28
|
8
|
14
|
-6
|
44.30
|
|
2026-05-26
|
3
|
12
|
-9
|
45.40
|
|
2026-05-25
|
6
|
21
|
-15
|
45.85
|
|
2026-05-21
|
32
|
3
|
29
|
47.40
|
|
2026-05-20
|
4
|
2
|
2
|
46.50
|
|
2026-05-18
|
6
|
20
|
-14
|
48.10
|
|
2026-05-15
|
67
|
6
|
61
|
48.75
|
|
2026-05-14
|
3
|
12
|
-9
|
47.90
|
|
2026-05-13
|
4
|
0
|
4
|
48.00
|
|
2026-05-11
|
0
|
15
|
-15
|
47.85
|
|
2026-05-08
|
37
|
1
|
36
|
48.45
|
|
2026-05-06
|
42
|
7
|
35
|
46.55
|
|
2026-05-05
|
24
|
8
|
16
|
46.70
|
|
2026-05-04
|
17
|
4
|
13
|
45.95
|
|
2026-04-28
|
9
|
25
|
-16
|
45.60
|
|
2026-04-27
|
11
|
22
|
-11
|
46.65
|
|
2026-04-24
|
14
|
25
|
-11
|
47.80
|
|
2026-04-23
|
28
|
12
|
16
|
48.60
|
|
2026-04-22
|
26
|
1
|
25
|
49.40
|
|
2026-04-21
|
47
|
2
|
45
|
48.90
|
|
2026-04-20
|
47
|
13
|
34
|
47.80
|
|
2026-04-17
|
95
|
17
|
78
|
48.10
|
|
2026-04-16
|
80
|
11
|
69
|
47.25
|
|
2026-04-15
|
26
|
6
|
20
|
45.40
|
|
2026-04-14
|
17
|
11
|
6
|
45.00
|
|
2026-04-13
|
10
|
21
|
-11
|
44.50
|
|
2026-04-10
|
12
|
28
|
-16
|
44.05
|
|
2026-04-09
|
14
|
23
|
-9
|
43.65
|
|
2026-04-08
|
7
|
3
|
4
|
44.00
|
|
2026-04-01
|
15
|
10
|
5
|
42.30
|
|
2026-03-31
|
3
|
22
|
-19
|
41.15
|
|
2026-03-30
|
0
|
18
|
-18
|
41.50
|
|
2026-03-26
|
14
|
0
|
14
|
42.40
|
|
2026-03-24
|
11
|
27
|
-16
|
42.10
|
|
2026-03-20
|
20
|
7
|
13
|
44.60
|
|
2026-03-18
|
18
|
8
|
10
|
43.95
|
|
2026-03-16
|
12
|
16
|
-4
|
43.50
|
|
2026-03-13
|
4
|
26
|
-22
|
43.95
|
|
2026-03-12
|
6
|
20
|
-14
|
43.20
|
|
2026-03-11
|
29
|
3
|
26
|
42.80
|
|
2026-03-10
|
25
|
11
|
14
|
42.10
|
|
2026-03-09
|
23
|
12
|
11
|
41.30
|
|
2026-03-06
|
4
|
9
|
-5
|
43.95
|
|
2026-03-05
|
13
|
26
|
-13
|
42.95
|
|
2026-03-02
|
15
|
10
|
5
|
44.05
|
|
2026-02-26
|
50
|
16
|
34
|
44.80
|
|
2026-02-25
|
16
|
11
|
5
|
43.80
|
|
2026-02-24
|
11
|
16
|
-5
|
43.90
|
|
2026-02-23
|
33
|
4
|
29
|
43.70
|
|
2026-02-11
|
8
|
1
|
7
|
42.85
|
|
2026-02-09
|
14
|
36
|
-22
|
43.30
|
|
2026-02-06
|
23
|
60
|
-37
|
43.00
|
|
2026-02-04
|
7
|
16
|
-9
|
44.10
|
|
2026-02-03
|
14
|
25
|
-11
|
44.00
|
|
2026-01-15
|
12
|
8
|
4
|
48.70
|
|
2025-12-31
|
12
|
7
|
5
|
48.70
|
|
2025-12-30
|
5
|
1
|
4
|
49.05
|
|
2025-12-19
|
8
|
6
|
2
|
46.55
|
|
2025-12-15
|
15
|
1
|
14
|
44.20
|
|
2025-12-12
|
23
|
0
|
23
|
44.25
|
|
2025-12-11
|
5
|
14
|
-9
|
44.60
|
|
2025-12-10
|
1
|
3
|
-2
|
45.75
|
|
2025-12-09
|
6
|
3
|
3
|
46.15
|
|
2025-12-05
|
25
|
6
|
19
|
45.70
|
|
2025-12-04
|
0
|
4
|
-4
|
45.35
|
|
2025-12-02
|
2
|
0
|
2
|
45.80
|
|
2025-12-01
|
13
|
0
|
13
|
45.80
|
|
2025-11-28
|
8
|
2
|
6
|
45.85
|
|
2025-11-27
|
6
|
9
|
-3
|
45.65
|
|
2025-11-26
|
5
|
29
|
-24
|
46.45
|
|
2025-11-25
|
13
|
20
|
-7
|
46.15
|
|
2025-11-24
|
15
|
5
|
10
|
46.00
|
|
2025-11-21
|
1
|
15
|
-14
|
45.05
|
|
2025-11-20
|
3
|
45
|
-42
|
45.50
|
|
2025-11-17
|
10
|
80
|
-70
|
46.25
|
|
2025-11-14
|
14
|
6
|
8
|
50.80
|
|
2025-11-13
|
52
|
12
|
40
|
51.20
|
|
2025-11-10
|
8
|
43
|
-35
|
47.00
|
|
2025-11-07
|
10
|
36
|
-26
|
48.80
|
|
2025-11-04
|
26
|
6
|
20
|
50.20
|
|
2025-10-31
|
55
|
10
|
45
|
49.20
|
|
2025-10-30
|
22
|
31
|
-9
|
48.05
|
|
2025-10-29
|
20
|
9
|
11
|
48.90
|
|
2025-10-28
|
8
|
37
|
-29
|
48.45
|
|
2025-10-22
|
15
|
6
|
9
|
50.60
|
|
2025-10-21
|
22
|
5
|
17
|
50.50
|
|
2025-10-20
|
18
|
30
|
-12
|
49.85
|
|
2025-10-17
|
16
|
59
|
-43
|
50.10
|
|
2025-10-16
|
8
|
16
|
-8
|
50.90
|
|
2025-10-15
|
8
|
2
|
6
|
50.70
|
|
2025-10-14
|
141
|
24
|
117
|
51.20
|
|
2025-10-07
|
31
|
8
|
23
|
51.50
|
|
2025-10-03
|
9
|
2
|
7
|
50.00
|
|
2025-10-02
|
13
|
5
|
8
|
50.10
|
|
2025-10-01
|
19
|
6
|
13
|
50.10
|
|
2025-09-30
|
15
|
4
|
11
|
50.30
|
|
2025-09-26
|
21
|
11
|
10
|
50.50
|
|
2025-09-24
|
10
|
5
|
5
|
52.00
|
|
2025-09-19
|
24
|
11
|
13
|
52.60
|
|
2025-09-18
|
31
|
18
|
13
|
51.70
|
|
2025-09-17
|
1
|
11
|
-10
|
50.90
|
|
2025-09-16
|
19
|
5
|
14
|
51.10
|
|
2025-09-10
|
8
|
11
|
-3
|
47.35
|
|
2025-09-09
|
1
|
5
|
-4
|
47.00
|
|
2025-09-08
|
2
|
5
|
-3
|
47.65
|
|
2025-09-04
|
14
|
31
|
-17
|
47.75
|
|
2025-09-03
|
12
|
23
|
-11
|
46.05
|
|
2025-09-02
|
12
|
24
|
-12
|
46.70
|
|
2025-09-01
|
5
|
12
|
-7
|
48.30
|
|
2025-08-29
|
7
|
10
|
-3
|
49.75
|
|
2025-08-27
|
19
|
9
|
10
|
50.80
|
|
2025-08-26
|
11
|
4
|
7
|
50.00
|
|
2025-08-25
|
6
|
4
|
2
|
49.80
|
|
2025-08-18
|
7
|
0
|
7
|
51.40
|
|
2025-08-15
|
27
|
8
|
19
|
51.00
|
|
2025-08-14
|
22
|
3
|
19
|
51.40
|
|
2025-08-13
|
21
|
7
|
14
|
50.30
|
|
2025-08-12
|
9
|
2
|
7
|
50.90
|
|
2025-08-08
|
13
|
4
|
9
|
49.60
|
|
2025-08-07
|
5
|
15
|
-10
|
50.00
|
|
2025-08-04
|
6
|
0
|
6
|
49.30
|
|
2025-07-30
|
8
|
13
|
-5
|
48.55
|
|
2025-07-28
|
1
|
10
|
-9
|
48.25
|
|
2025-07-25
|
5
|
17
|
-12
|
48.85
|
|
2025-07-24
|
1
|
12
|
-11
|
49.10
|
|
2025-07-23
|
2
|
17
|
-15
|
49.05
|
|
2025-07-22
|
3
|
10
|
-7
|
48.75
|
|
2025-07-21
|
9
|
22
|
-13
|
51.00
|
|
2025-07-18
|
5
|
2
|
3
|
49.80
|
|
2025-07-15
|
1
|
3
|
-2
|
49.10
|
|
2025-07-14
|
3
|
0
|
3
|
49.10
|
|
2025-07-04
|
8
|
5
|
3
|
50.20
|
|
2025-07-02
|
19
|
0
|
19
|
51.20
|
|
2025-07-01
|
16
|
4
|
12
|
50.70
|
|
2025-06-30
|
9
|
19
|
-10
|
50.70
|
|
2025-06-27
|
13
|
1
|
12
|
50.60
|
|
2025-06-26
|
16
|
0
|
16
|
50.90
|
|
2025-06-25
|
18
|
4
|
14
|
50.40
|
|
2025-06-24
|
10
|
5
|
5
|
50.90
|
|
2025-06-23
|
4
|
8
|
-4
|
49.10
|
|
2025-06-20
|
4
|
10
|
-6
|
49.75
|
|
2025-06-16
|
1
|
9
|
-8
|
49.65
|
|
2025-06-13
|
7
|
44
|
-37
|
50.10
|
|
2025-06-12
|
1
|
10
|
-9
|
50.90
|
|
2025-06-11
|
7
|
15
|
-8
|
51.10
|
|
2025-06-10
|
1
|
8
|
-7
|
51.10
|
|
2025-06-09
|
3
|
11
|
-8
|
50.90
|
|
2025-06-06
|
7
|
76
|
-69
|
51.50
|
|
2025-06-05
|
10
|
30
|
-20
|
53.80
|
|
2025-06-04
|
2
|
7
|
-5
|
52.50
|
|
2025-06-03
|
1
|
5
|
-4
|
51.80
|
|
2025-06-02
|
14
|
10
|
4
|
52.50
|
|
2025-05-28
|
7
|
2
|
5
|
53.90
|
|
2025-05-27
|
18
|
4
|
14
|
54.10
|
|
2025-05-26
|
0
|
5
|
-5
|
55.30
|
|
2025-05-23
|
2
|
9
|
-7
|
56.30
|
|
2025-05-22
|
8
|
4
|
4
|
56.90
|
|
2025-05-16
|
23
|
7
|
16
|
56.60
|
|
2025-05-15
|
44
|
67
|
-23
|
56.60
|
|
2025-05-09
|
6
|
61
|
-55
|
59.80
|
|
2025-05-05
|
28
|
22
|
6
|
54.30
|
|
2025-05-02
|
16
|
2
|
14
|
53.60
|
|
2025-04-30
|
14
|
9
|
5
|
52.20
|
|
2025-04-29
|
36
|
13
|
23
|
53.50
|
|
2025-04-28
|
26
|
3
|
23
|
51.90
|
|
2025-04-25
|
10
|
0
|
10
|
51.40
|
|
2025-04-24
|
21
|
17
|
4
|
50.90
|
|
2025-04-22
|
19
|
8
|
11
|
48.70
|
|
2025-04-18
|
20
|
16
|
4
|
50.70
|
|
2025-04-17
|
24
|
15
|
9
|
50.30
|
|
2025-04-16
|
20
|
13
|
7
|
51.00
|
|
2025-04-15
|
6
|
9
|
-3
|
51.00
|
|
2025-04-14
|
53
|
76
|
-23
|
50.00
|
|
2025-04-11
|
31
|
53
|
-22
|
49.00
|
|
2025-04-10
|
70
|
20
|
50
|
48.50
|
|
2025-04-07
|
13
|
0
|
13
|
48.55
|
|
2025-04-02
|
21
|
7
|
14
|
53.90
|
|
2025-03-31
|
17
|
25
|
-8
|
51.90
|
|
2025-03-28
|
3
|
16
|
-13
|
54.00
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-24
|
0
|
6
|
-6
|
57.20
|
|
2025-03-19
|
2
|
21
|
-19
|
55.50
|
|
2025-03-18
|
3
|
1
|
2
|
56.10
|
|
2025-03-17
|
0
|
5
|
-5
|
55.70
|
|
2025-03-13
|
1
|
8
|
-7
|
56.00
|
|
2025-03-12
|
4
|
10
|
-6
|
|
|
2025-03-11
|
5
|
20
|
-15
|
57.00
|
|
2025-03-10
|
10
|
20
|
-10
|
60.60
|
|
2025-03-07
|
10
|
22
|
-12
|
61.30
|
|
2025-03-06
|
3
|
31
|
-28
|
60.60
|
|
2025-03-05
|
5
|
17
|
-12
|
61.30
|
|
2025-03-04
|
29
|
20
|
9
|
62.20
|
|
2025-02-27
|
11
|
68
|
-57
|
63.20
|
|
2025-02-26
|
9
|
23
|
-14
|
64.00
|
|
2025-02-25
|
5
|
12
|
-7
|
59.60
|
|
2025-02-19
|
114
|
13
|
101
|
62.50
|
|
2025-02-18
|
15
|
3
|
12
|
58.20
|
|
2025-02-17
|
14
|
21
|
-7
|
57.60
|
|
2025-02-14
|
14
|
18
|
-4
|
57.80
|
|
2025-02-06
|
5
|
1
|
4
|
56.30
|
|
2025-02-03
|
1
|
5
|
-4
|
56.50
|
|
2025-01-07
|
5
|
1
|
4
|
57.00
|
|
2025-01-06
|
3
|
0
|
3
|
56.00
|
|
2025-01-02
|
4
|
0
|
4
|
55.90
|
|
2024-12-31
|
1
|
2
|
-1
|
56.30
|
|
2024-12-20
|
0
|
2
|
-2
|
56.00
|
|
2024-12-18
|
2
|
44
|
-42
|
56.10
|
|
2024-12-17
|
1
|
37
|
-36
|
57.20
|
|
2024-12-12
|
0
|
3
|
-3
|
58.80
|
|
2024-12-11
|
0
|
2
|
-2
|
59.30
|
|
2024-12-09
|
0
|
4
|
-4
|
60.80
|
|
2024-12-05
|
12
|
2
|
10
|
61.00
|
|
2024-11-29
|
0
|
8
|
-8
|
59.10
|
|
2024-11-28
|
0
|
14
|
-14
|
57.80
|
|
2024-11-26
|
2
|
26
|
-24
|
60.40
|
|
2024-11-25
|
8
|
2
|
6
|
61.20
|
|
2024-11-22
|
0
|
3
|
-3
|
61.00
|
|
2024-11-21
|
0
|
3
|
-3
|
61.00
|
|
2024-11-20
|
0
|
3
|
-3
|
61.00
|
|
2024-11-19
|
0
|
3
|
-3
|
61.30
|
|
2024-11-18
|
0
|
14
|
-14
|
60.60
|
|
2024-11-06
|
20
|
0
|
20
|
65.40
|
|
2024-11-05
|
40
|
51
|
-11
|
65.20
|
|
2024-11-04
|
12
|
0
|
12
|
64.80
|
|
2024-10-30
|
6
|
16
|
-10
|
63.40
|
|
2024-10-29
|
16
|
3
|
13
|
64.00
|
|
2024-10-28
|
18
|
7
|
11
|
63.70
|
|
2024-10-25
|
19
|
0
|
19
|
63.00
|
|
2024-10-24
|
28
|
0
|
28
|
62.30
|
|
2024-10-23
|
14
|
0
|
14
|
61.00
|
|
2024-10-22
|
4
|
0
|
4
|
60.60
|
|
2024-10-21
|
3
|
0
|
3
|
61.20
|
|
2024-10-17
|
15
|
0
|
15
|
61.90
|
|
2024-10-16
|
16
|
6
|
10
|
62.00
|
|
2024-10-14
|
23
|
0
|
23
|
61.60
|
|
2024-10-11
|
60
|
0
|
60
|
61.40
|
|
2024-10-09
|
23
|
0
|
23
|
59.90
|
|
2024-10-08
|
19
|
0
|
19
|
61.80
|
|
2024-10-01
|
3
|
7
|
-4
|
63.10
|
|
2024-09-30
|
3
|
12
|
-9
|
63.30
|
|
2024-09-27
|
1
|
23
|
-22
|
63.70
|
|
2024-09-25
|
9
|
2
|
7
|
62.20
|
|
2024-09-23
|
14
|
0
|
14
|
62.90
|
|
2024-09-20
|
20
|
0
|
20
|
61.90
|
|
2024-09-19
|
27
|
0
|
27
|
62.10
|
|
2024-09-18
|
31
|
0
|
31
|
62.10
|
|
2024-09-13
|
44
|
13
|
31
|
63.00
|
|
2024-09-12
|
68
|
23
|
45
|
62.70
|
|
2024-09-11
|
49
|
4
|
45
|
65.90
|
|
2024-09-10
|
9
|
32
|
-23
|
64.50
|
|
2024-09-09
|
1
|
16
|
-15
|
64.50
|
|
2024-09-06
|
17
|
5
|
12
|
64.70
|
|
2024-09-05
|
4
|
0
|
4
|
61.60
|
|
2024-09-04
|
36
|
8
|
28
|
61.00
|
|
2024-09-03
|
10
|
0
|
10
|
61.30
|
|
2024-09-02
|
12
|
1
|
11
|
61.90
|
|
2024-08-28
|
4
|
13
|
-9
|
63.60
|
|
2024-08-27
|
18
|
12
|
6
|
63.60
|
|
2024-08-26
|
23
|
90
|
-67
|
62.50
|
|
2024-08-22
|
15
|
12
|
3
|
61.50
|
|
2024-08-21
|
21
|
24
|
-3
|
62.20
|
|
2024-08-19
|
8
|
60
|
-52
|
62.50
|
|
2024-08-16
|
26
|
34
|
-8
|
62.30
|
|
2024-08-15
|
17
|
23
|
-6
|
59.60
|
|
2024-08-14
|
40
|
8
|
32
|
60.20
|
|
2024-08-12
|
9
|
0
|
9
|
61.40
|
|
2024-08-08
|
65
|
1
|
64
|
59.40
|
|
2024-08-07
|
68
|
1
|
67
|
58.90
|
|
2024-08-06
|
45
|
8
|
37
|
56.10
|
|
2024-08-01
|
10
|
5
|
5
|
65.40
|
|
2024-07-31
|
17
|
0
|
17
|
64.80
|
|
2024-07-30
|
52
|
9
|
43
|
65.20
|
|
2024-07-26
|
2
|
8
|
-6
|
66.40
|
|
2024-07-23
|
64
|
35
|
29
|
67.40
|
| 合計 | 4598 | 3768 | 830 | |
