點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
46.4% (180/388 天)
分點戰力評分 (BP Score) 表現平平
-401 pts
5日大漲率 19%
10日大漲率 16.1%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
45
25
20
51.30
2026-07-20
101
129
-28
49.90
2026-07-17
127
276
-149
50.50
2026-07-16
25
52
-27
54.80
2026-07-15
62
35
27
55.70
2026-07-14
70
249
-179
55.70
2026-07-13
22
10
12
57.40
2026-07-09
53
30
23
58.10
2026-07-08
16
83
-67
57.70
2026-07-07
9
161
-152
57.80
2026-07-06
196
56
140
60.10
2026-07-03
74
104
-30
59.70
2026-07-02
140
30
110
60.00
2026-07-01
58
117
-59
58.40
2026-06-30
57
50
7
59.50
2026-06-29
116
128
-12
57.80
2026-06-26
136
293
-157
57.00
2026-06-25
74
15
59
59.80
2026-06-24
52
144
-92
60.30
2026-06-23
70
229
-159
60.80
2026-06-22
25
244
-219
62.60
2026-06-18
191
440
-249
63.60
2026-06-17
73
63
10
60.70
2026-06-16
12
129
-117
59.80
2026-06-12
31
227
-196
60.50
2026-06-11
32
103
-71
59.90
2026-06-10
18
71
-53
59.50
2026-06-09
28
144
-116
62.40
2026-06-08
79
52
27
63.10
2026-06-03
56
276
-220
69.30
2026-06-02
153
364
-211
71.00
2026-06-01
73
156
-83
73.30
2026-05-29
1947
133
1814
66.70
2026-05-28
494
94
400
65.60
2026-05-27
370
103
267
65.80
2026-05-25
148
41
107
65.40
2026-05-22
384
0
384
59.50
2026-05-21
52
30
22
56.50
2026-05-20
4
136
-132
54.70
2026-05-19
8
49
-41
56.70
2026-05-18
81
13
68
58.00
2026-05-15
135
0
135
58.70
2026-05-14
13
0
13
58.50
2026-05-13
16
299
-283
59.00
2026-05-12
255
120
135
60.70
2026-05-11
157
93
64
59.70
2026-05-08
143
383
-240
59.10
2026-05-07
84
117
-33
59.20
2026-05-06
101
186
-85
58.90
2026-05-05
83
45
38
58.80
2026-05-04
98
47
51
58.10
2026-04-30
127
21
106
55.80
2026-04-29
99
50
49
54.50
2026-04-28
96
71
25
54.60
2026-04-24
113
54
59
54.30
2026-04-23
99
189
-90
55.10
2026-04-22
191
22
169
57.80
2026-04-21
52
115
-63
57.10
2026-04-17
108
43
65
56.60
2026-04-15
51
84
-33
56.10
2026-04-13
151
210
-59
54.00
2026-04-10
76
27
49
52.20
2026-04-09
36
86
-50
51.90
2026-04-08
86
22
64
52.90
2026-04-02
57
25
32
53.30
2026-04-01
27
64
-37
54.40
2026-03-31
154
55
99
53.40
2026-03-30
89
76
13
55.40
2026-03-27
6
55
-49
56.70
2026-03-26
1
168
-167
57.40
2026-03-25
33
80
-47
58.70
2026-03-20
53
142
-89
59.50
2026-03-19
26
81
-55
60.70
2026-03-18
41
185
-144
62.90
2026-03-16
69
52
17
61.00
2026-03-13
43
32
11
59.60
2026-03-12
11
119
-108
60.80
2026-03-11
108
66
42
62.30
2026-03-10
54
79
-25
58.10
2026-03-06
33
150
-117
58.80
2026-03-04
140
155
-15
58.20
2026-03-03
63
267
-204
61.40
2026-03-02
153
339
-186
63.90
2026-02-26
147
188
-41
64.20
2026-02-25
69
100
-31
62.90
2026-02-24
118
150
-32
63.90
2026-02-23
319
293
26
62.60
2026-02-11
62
79
-17
63.00
2026-02-09
172
45
127
64.20
2026-02-06
123
91
32
64.10
2026-02-05
101
66
35
65.40
2026-02-04
23
62
-39
67.40
2026-02-03
123
182
-59
66.80
2026-02-02
152
114
38
66.70
2026-01-30
158
604
-446
69.30
2026-01-29
291
158
133
74.50
2026-01-28
627
144
483
75.60
2026-01-27
240
434
-194
72.90
2026-01-26
296
111
185
75.30
2026-01-23
100
122
-22
68.50
2026-01-22
85
147
-62
68.50
2026-01-21
56
151
-95
68.50
2026-01-20
172
25
147
70.40
2026-01-19
170
32
138
70.20
2026-01-16
85
262
-177
70.00
2026-01-15
57
169
-112
71.30
2026-01-14
411
40
371
72.80
2026-01-13
166
191
-25
69.90
2026-01-12
158
54
104
70.80
2026-01-09
151
201
-50
70.70
2026-01-08
179
481
-302
70.50
2026-01-05
382
111
271
71.00
2026-01-02
72
17
55
71.30
2025-12-31
70
216
-146
72.10
2025-12-30
87
367
-280
73.00
2025-12-29
195
128
67
72.20
2025-12-26
42
230
-188
71.80
2025-12-24
89
450
-361
72.40
2025-12-23
338
450
-112
73.30
2025-12-19
113
53
60
66.10
2025-12-18
82
128
-46
63.60
2025-12-17
35
47
-12
63.20
2025-12-16
130
179
-49
63.10
2025-12-15
27
290
-263
65.40
2025-12-11
113
63
50
65.90
2025-12-10
44
123
-79
63.90
2025-12-08
37
89
-52
64.00
2025-12-05
127
358
-231
65.10
2025-12-04
51
250
-199
64.10
2025-12-03
48
21
27
63.40
2025-12-02
34
19
15
61.60
2025-12-01
55
29
26
61.90
2025-11-28
28
17
11
62.30
2025-11-27
35
49
-14
62.70
2025-11-26
120
15
105
63.00
2025-11-25
14
39
-25
61.90
2025-11-24
104
45
59
62.10
2025-11-21
61
53
8
60.40
2025-11-20
42
8
34
62.90
2025-11-19
88
48
40
62.00
2025-11-18
177
193
-16
62.00
2025-11-14
102
49
53
64.30
2025-11-13
259
45
214
65.20
2025-11-12
66
52
14
66.20
2025-11-10
106
18
88
67.20
2025-11-07
65
33
32
67.20
2025-11-05
70
53
17
68.70
2025-11-04
107
93
14
68.00
2025-11-03
54
30
24
69.60
2025-10-31
69
34
35
70.30
2025-10-29
82
12
70
70.50
2025-10-28
99
44
55
70.70
2025-10-27
15
121
-106
71.10
2025-10-23
126
107
19
72.00
2025-10-22
135
28
107
74.50
2025-10-21
273
25
248
73.70
2025-10-20
44
25
19
72.20
2025-10-17
51
40
11
73.20
2025-10-16
207
40
167
74.30
2025-10-15
123
20
103
72.80
2025-10-14
99
52
47
71.10
2025-10-13
187
45
142
73.20
2025-10-09
57
121
-64
72.30
2025-10-08
16
89
-73
73.30
2025-10-07
178
67
111
74.30
2025-10-03
74
45
29
73.10
2025-10-02
23
67
-44
72.70
2025-10-01
101
60
41
73.90
2025-09-30
76
16
60
73.20
2025-09-26
182
466
-284
72.40
2025-09-25
173
65
108
76.70
2025-09-24
145
168
-23
76.50
2025-09-23
165
358
-193
77.50
2025-09-22
184
119
65
77.70
2025-09-19
82
187
-105
79.70
2025-09-18
245
53
192
81.40
2025-09-16
223
361
-138
81.90
2025-09-15
105
342
-237
78.70
2025-09-12
175
59
116
77.00
2025-09-11
99
143
-44
76.50
2025-09-10
264
76
188
78.20
2025-09-09
184
146
38
77.10
2025-09-08
97
45
52
76.60
2025-09-05
47
38
9
76.10
2025-09-04
89
57
32
76.20
2025-09-03
39
68
-29
76.60
2025-09-02
150
64
86
76.80
2025-09-01
245
74
171
76.70
2025-08-29
103
165
-62
79.70
2025-08-28
295
93
202
80.50
2025-08-25
226
94
132
80.60
2025-08-22
185
114
71
78.50
2025-08-21
150
339
-189
81.10
2025-08-20
468
152
316
79.80
2025-08-19
404
443
-39
82.60
2025-08-18
131
615
-484
86.90
2025-08-15
458
356
102
86.20
2025-08-13
415
481
-66
81.40
2025-08-12
224
608
-384
80.40
2025-08-11
117
430
-313
79.60
2025-08-08
308
357
-49
78.50
2025-08-06
138
171
-33
74.90
2025-08-04
86
255
-169
75.00
2025-08-01
100
164
-64
75.50
2025-07-31
183
68
115
73.50
2025-07-30
153
58
95
73.40
2025-07-28
90
125
-35
75.00
2025-07-25
154
252
-98
73.80
2025-07-24
360
173
187
74.70
2025-07-23
186
158
28
70.80
2025-07-21
60
15
45
67.70
2025-07-18
92
12
80
67.00
2025-07-17
100
24
76
66.30
2025-07-16
39
10
29
65.90
2025-07-15
206
85
121
66.90
2025-07-14
73
49
24
63.50
2025-07-11
121
88
33
64.20
2025-07-10
38
11
27
60.10
2025-07-09
28
10
18
60.60
2025-07-08
51
72
-21
60.00
2025-07-07
85
49
36
60.70
2025-07-04
38
78
-40
60.60
2025-07-03
28
15
13
62.60
2025-07-01
10
34
-24
63.20
2025-06-26
28
13
15
67.10
2025-06-25
24
41
-17
67.70
2025-06-24
48
22
26
67.90
2025-06-23
73
54
19
65.10
2025-06-20
559
110
449
65.90
2025-06-17
19
32
-13
68.60
2025-06-16
19
44
-25
68.90
2025-06-13
35
117
-82
69.70
2025-06-12
76
56
20
71.30
2025-06-11
37
22
15
69.60
2025-06-10
34
19
15
68.60
2025-06-09
22
16
6
67.70
2025-06-06
19
35
-16
67.50
2025-06-05
30
59
-29
68.60
2025-06-04
27
59
-32
69.20
2025-06-03
31
97
-66
68.60
2025-06-02
79
99
-20
67.80
2025-05-29
89
179
-90
68.80
2025-05-28
129
107
22
68.80
2025-05-27
66
145
-79
70.30
2025-05-26
139
250
-111
73.00
2025-05-22
68
42
26
72.50
2025-05-21
200
266
-66
72.30
2025-05-20
55
123
-68
69.50
2025-05-19
126
86
40
69.80
2025-05-16
35
92
-57
69.40
2025-05-15
76
89
-13
67.50
2025-05-14
32
20
12
66.70
2025-05-09
39
49
-10
63.70
2025-05-08
23
10
13
63.50
2025-05-07
20
10
10
61.80
2025-05-05
64
48
16
61.70
2025-05-02
18
9
9
63.90
2025-04-30
33
55
-22
63.00
2025-04-29
77
40
37
63.80
2025-04-28
30
18
12
61.60
2025-04-25
44
26
18
60.80
2025-04-24
46
31
15
59.60
2025-04-23
119
36
83
60.40
2025-04-22
73
66
7
56.40
2025-04-21
53
109
-56
56.30
2025-04-18
45
35
10
60.20
2025-04-17
230
54
176
59.90
2025-04-16
551
325
226
59.90
2025-04-15
245
169
76
59.80
2025-04-14
274
521
-247
56.60
2025-04-11
606
232
374
54.00
2025-04-10
164
58
106
55.50
2025-04-02
252
42
210
69.20
2025-04-01
643
111
532
68.00
2025-03-31
329
78
251
66.30
2025-03-28
156
232
-76
73.60
2025-03-25
12
29
-17
2025-03-24
41
73
-32
82.00
2025-03-21
17
48
-31
83.80
2025-03-20
13
46
-33
84.30
2025-03-19
49
508
-459
84.10
2025-03-17
246
87
159
89.90
2025-03-13
17
38
-21
84.20
2025-03-12
63
16
47
2025-03-11
118
82
36
84.80
2025-03-10
40
79
-39
85.60
2025-03-07
56
34
22
86.60
2025-03-05
77
18
59
89.70
2025-03-04
74
43
31
88.10
2025-03-03
9
28
-19
87.30
2025-02-27
186
78
108
90.20
2025-02-26
93
2
91
89.90
2025-02-25
129
43
86
89.80
2025-02-24
98
212
-114
90.70
2025-02-21
414
32
382
91.50
2025-02-19
112
28
84
90.00
2025-02-18
83
44
39
87.40
2025-02-17
194
67
127
87.20
2025-02-10
54
28
26
81.60
2025-02-05
24
64
-40
82.50
2025-02-04
27
3
24
81.20
2025-02-03
64
19
45
82.40
2025-01-22
28
56
-28
84.80
2025-01-09
183
84
99
92.00
2025-01-08
148
232
-84
96.50
2025-01-07
309
185
124
98.00
2024-12-31
79
64
15
90.10
2024-12-26
73
104
-31
90.40
2024-12-24
306
106
200
90.90
2024-12-23
92
44
48
85.70
2024-12-20
192
108
84
84.00
2024-12-19
153
42
111
80.70
2024-12-18
27
87
-60
80.90
2024-12-17
39
80
-41
81.40
2024-12-16
21
62
-41
81.70
2024-12-12
228
15
213
85.90
2024-12-11
115
0
115
84.10
2024-12-09
71
17
54
86.00
2024-12-06
77
8
69
85.40
2024-12-05
123
25
98
85.20
2024-12-04
217
0
217
86.10
2024-12-03
133
12
121
85.20
2024-12-02
145
3
142
85.10
2024-11-29
107
1
106
85.20
2024-11-28
51
16
35
82.50
2024-11-27
261
4
257
84.30
2024-11-26
98
78
20
85.30
2024-11-25
203
6
197
86.40
2024-11-22
136
6
130
84.80
2024-11-21
111
1
110
83.90
2024-11-20
117
5
112
84.40
2024-11-19
313
9
304
84.90
2024-11-18
220
15
205
79.40
2024-11-15
75
8
67
81.90
2024-11-13
107
13
94
85.00
2024-11-12
8
157
-149
83.90
2024-11-11
32
48
-16
87.90
2024-11-08
32
161
-129
89.10
2024-11-07
44
17
27
91.00
2024-11-06
35
71
-36
88.80
2024-11-05
17
46
-29
88.60
2024-11-04
4
50
-46
87.60
2024-11-01
49
77
-28
89.50
2024-10-29
31
47
-16
88.90
2024-10-28
40
222
-182
90.10
2024-10-25
46
65
-19
92.10
2024-10-24
133
90
43
92.50
2024-10-23
140
29
111
94.70
2024-10-22
159
130
29
95.30
2024-10-21
222
44
178
95.50
2024-10-18
84
45
39
93.20
2024-10-16
66
168
-102
92.50
2024-10-11
169
77
92
87.70
2024-10-09
22
117
-95
87.50
2024-10-08
45
83
-38
90.10
2024-10-07
176
141
35
90.80
2024-10-04
85
165
-80
90.00
2024-10-01
34
145
-111
90.20
2024-09-27
11
121
-110
92.50
2024-09-26
27
58
-31
94.00
2024-09-25
136
15
121
93.90
2024-09-24
12
192
-180
91.20
2024-09-20
218
538
-320
92.30
2024-09-19
356
150
206
93.60
2024-09-18
114
84
30
89.40
2024-09-13
132
8
124
91.00
2024-09-12
35
6
29
90.60
2024-09-11
225
32
193
88.50
2024-09-10
13
113
-100
84.90
2024-09-09
0
16
-16
89.40
2024-09-06
24
58
-34
89.60
2024-09-04
9
72
-63
90.50
2024-09-02
26
3
23
95.20
2024-08-30
10
65
-55
95.20
2024-08-28
42
140
-98
97.50
2024-08-27
237
61
176
99.00
2024-08-26
99
42
57
96.50
2024-08-22
17
190
-173
97.10
2024-08-21
215
273
-58
99.80
2024-08-19
41
921
-880
97.10
2024-08-16
67
142
-75
92.70
2024-08-15
45
251
-206
91.30
2024-08-14
185
287
-102
90.80
2024-08-12
139
93
46
92.10
2024-08-09
116
282
-166
92.20
2024-08-08
172
342
-170
89.20
2024-08-07
233
138
95
89.90
2024-08-06
73
20
53
81.80
2024-08-02
156
45
111
99.30
2024-08-01
103
179
-76
106.00
2024-07-31
52
335
-283
99.10
2024-07-30
368
31
337
97.90
合計 47162 44283 2879