| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
49.20
|
|
2026-07-17
|
0
|
1
|
-1
|
49.05
|
|
2026-07-16
|
0
|
1
|
-1
|
49.00
|
|
2026-07-14
|
0
|
2
|
-2
|
49.00
|
|
2026-07-09
|
0
|
1
|
-1
|
48.20
|
|
2026-07-07
|
2
|
0
|
2
|
49.15
|
|
2026-07-06
|
1
|
0
|
1
|
49.50
|
|
2026-07-03
|
2
|
0
|
2
|
48.65
|
|
2026-07-01
|
2
|
0
|
2
|
48.00
|
|
2026-06-29
|
0
|
1
|
-1
|
48.45
|
|
2026-06-26
|
1
|
0
|
1
|
48.05
|
|
2026-06-25
|
0
|
4
|
-4
|
48.20
|
|
2026-06-23
|
11
|
0
|
11
|
48.70
|
|
2026-06-18
|
2
|
0
|
2
|
48.40
|
|
2026-06-17
|
0
|
1
|
-1
|
48.25
|
|
2026-06-16
|
6
|
0
|
6
|
48.00
|
|
2026-06-15
|
3
|
0
|
3
|
47.50
|
|
2026-06-12
|
1
|
0
|
1
|
47.20
|
|
2026-06-11
|
0
|
2
|
-2
|
47.00
|
|
2026-06-10
|
0
|
11
|
-11
|
47.00
|
|
2026-06-02
|
1
|
0
|
1
|
49.00
|
|
2026-05-26
|
1
|
0
|
1
|
49.00
|
|
2026-05-25
|
2
|
0
|
2
|
48.00
|
|
2026-05-21
|
1
|
0
|
1
|
46.85
|
|
2026-05-20
|
0
|
1
|
-1
|
46.95
|
|
2026-05-19
|
1
|
0
|
1
|
46.70
|
|
2026-05-18
|
0
|
5
|
-5
|
47.15
|
|
2026-05-14
|
0
|
7
|
-7
|
49.50
|
|
2026-05-13
|
0
|
1
|
-1
|
49.50
|
|
2026-05-08
|
0
|
5
|
-5
|
50.60
|
|
2026-05-04
|
0
|
1
|
-1
|
50.80
|
|
2026-04-30
|
0
|
1
|
-1
|
50.50
|
|
2026-04-21
|
1
|
0
|
1
|
51.60
|
|
2026-04-20
|
0
|
1
|
-1
|
52.10
|
|
2026-04-17
|
0
|
0
|
0
|
51.00
|
|
2026-04-07
|
5
|
1
|
4
|
49.90
|
|
2026-04-01
|
3
|
0
|
3
|
49.80
|
|
2026-03-31
|
2
|
1
|
1
|
50.10
|
|
2026-03-30
|
0
|
2
|
-2
|
50.20
|
|
2026-03-24
|
0
|
5
|
-5
|
50.20
|
|
2026-03-17
|
1
|
0
|
1
|
51.80
|
|
2026-03-16
|
0
|
2
|
-2
|
51.10
|
|
2026-03-09
|
0
|
1
|
-1
|
51.80
|
|
2026-03-05
|
0
|
1
|
-1
|
52.90
|
|
2026-03-04
|
0
|
1
|
-1
|
53.00
|
|
2026-03-03
|
2
|
0
|
2
|
53.60
|
|
2026-03-02
|
1
|
0
|
1
|
53.60
|
|
2026-02-25
|
1
|
0
|
1
|
54.00
|
|
2026-02-24
|
0
|
4
|
-4
|
54.00
|
|
2026-02-23
|
2
|
0
|
2
|
54.10
|
|
2026-02-11
|
4
|
5
|
-1
|
54.00
|
|
2026-02-04
|
0
|
1
|
-1
|
54.00
|
|
2026-02-03
|
0
|
1
|
-1
|
53.80
|
|
2026-01-29
|
0
|
1
|
-1
|
55.00
|
|
2026-01-26
|
0
|
2
|
-2
|
54.80
|
|
2026-01-22
|
1
|
0
|
1
|
55.00
|
|
2026-01-21
|
0
|
2
|
-2
|
55.80
|
|
2026-01-20
|
0
|
2
|
-2
|
55.00
|
|
2026-01-05
|
2
|
0
|
2
|
55.70
|
|
2025-12-18
|
0
|
3
|
-3
|
57.30
|
|
2025-12-10
|
1
|
0
|
1
|
56.30
|
|
2025-11-21
|
0
|
0
|
0
|
56.70
|
|
2025-11-20
|
1
|
0
|
1
|
56.00
|
|
2025-11-18
|
2
|
0
|
2
|
56.50
|
|
2025-11-14
|
2
|
0
|
2
|
56.60
|
|
2025-10-31
|
2
|
0
|
2
|
56.40
|
|
2025-10-14
|
0
|
1
|
-1
|
56.50
|
|
2025-10-07
|
1
|
0
|
1
|
57.00
|
|
2025-10-01
|
2
|
0
|
2
|
57.30
|
|
2025-08-26
|
0
|
1
|
-1
|
58.00
|
|
2025-08-25
|
1
|
0
|
1
|
58.50
|
|
2025-08-21
|
0
|
1
|
-1
|
58.00
|
|
2025-08-19
|
5
|
0
|
5
|
58.00
|
|
2025-08-18
|
0
|
1
|
-1
|
58.30
|
|
2025-08-13
|
2
|
0
|
2
|
58.00
|
|
2025-08-11
|
3
|
0
|
3
|
58.30
|
|
2025-08-06
|
1
|
0
|
1
|
59.10
|
|
2025-07-25
|
1
|
0
|
1
|
61.50
|
|
2025-07-24
|
0
|
1
|
-1
|
62.40
|
|
2025-07-18
|
0
|
8
|
-8
|
61.00
|
|
2025-07-16
|
20
|
0
|
20
|
62.50
|
|
2025-07-07
|
1
|
0
|
1
|
60.60
|
|
2025-06-30
|
1
|
0
|
1
|
60.40
|
|
2025-06-25
|
1
|
0
|
1
|
60.30
|
|
2025-06-18
|
0
|
2
|
-2
|
60.70
|
|
2025-06-16
|
2
|
0
|
2
|
60.70
|
|
2025-06-10
|
1
|
0
|
1
|
60.40
|
|
2025-05-27
|
0
|
1
|
-1
|
60.70
|
|
2025-05-21
|
0
|
1
|
-1
|
60.20
|
|
2025-05-16
|
0
|
2
|
-2
|
59.10
|
|
2025-05-15
|
0
|
1
|
-1
|
60.10
|
|
2025-05-13
|
3
|
0
|
3
|
59.60
|
|
2025-05-12
|
2
|
1
|
1
|
59.60
|
|
2025-05-09
|
1
|
0
|
1
|
59.50
|
|
2025-05-08
|
0
|
1
|
-1
|
59.10
|
|
2025-05-06
|
1
|
0
|
1
|
59.30
|
|
2025-05-02
|
0
|
1
|
-1
|
59.70
|
|
2025-04-30
|
0
|
3
|
-3
|
59.10
|
|
2025-04-25
|
4
|
1
|
3
|
58.00
|
|
2025-04-22
|
2
|
0
|
2
|
55.90
|
|
2025-04-11
|
2
|
0
|
2
|
56.60
|
|
2025-04-02
|
1
|
0
|
1
|
60.60
|
|
2025-03-28
|
0
|
1
|
-1
|
61.50
|
|
2025-03-27
|
1
|
0
|
1
|
62.70
|
|
2025-03-11
|
1
|
0
|
1
|
62.10
|
|
2025-03-05
|
1
|
0
|
1
|
64.80
|
|
2025-03-03
|
9
|
1
|
8
|
65.00
|
|
2025-02-24
|
0
|
1
|
-1
|
59.70
|
|
2025-02-17
|
1
|
0
|
1
|
59.80
|
|
2025-02-03
|
0
|
1
|
-1
|
56.80
|
|
2025-01-14
|
2
|
0
|
2
|
56.80
|
|
2025-01-13
|
0
|
3
|
-3
|
56.10
|
|
2025-01-09
|
0
|
1
|
-1
|
57.40
|
|
2025-01-06
|
1
|
0
|
1
|
57.00
|
|
2025-01-03
|
1
|
0
|
1
|
57.00
|
|
2025-01-02
|
0
|
1
|
-1
|
56.60
|
|
2024-12-23
|
1
|
0
|
1
|
56.20
|
|
2024-12-19
|
0
|
1
|
-1
|
56.30
|
|
2024-12-17
|
1
|
0
|
1
|
56.80
|
|
2024-12-02
|
1
|
0
|
1
|
58.30
|
|
2024-11-27
|
0
|
2
|
-2
|
59.10
|
|
2024-11-20
|
1
|
0
|
1
|
56.30
|
|
2024-11-18
|
1
|
2
|
-1
|
56.50
|
|
2024-11-13
|
2
|
0
|
2
|
56.50
|
|
2024-11-12
|
5
|
0
|
5
|
56.30
|
|
2024-11-11
|
6
|
1
|
5
|
56.50
|
|
2024-11-08
|
5
|
0
|
5
|
57.20
|
|
2024-11-07
|
5
|
0
|
5
|
57.10
|
|
2024-11-06
|
3
|
1
|
2
|
56.80
|
|
2024-11-05
|
4
|
0
|
4
|
57.10
|
|
2024-11-04
|
15
|
0
|
15
|
57.30
|
|
2024-11-01
|
11
|
0
|
11
|
59.30
|
|
2024-10-25
|
1
|
0
|
1
|
57.20
|
|
2024-10-24
|
0
|
1
|
-1
|
56.20
|
|
2024-10-21
|
0
|
3
|
-3
|
55.90
|
|
2024-10-16
|
0
|
6
|
-6
|
55.30
|
|
2024-10-14
|
0
|
1
|
-1
|
56.60
|
|
2024-10-09
|
0
|
1
|
-1
|
57.00
|
|
2024-10-01
|
0
|
1
|
-1
|
57.80
|
|
2024-09-27
|
1
|
0
|
1
|
57.30
|
|
2024-09-20
|
9
|
1
|
8
|
58.40
|
|
2024-09-19
|
13
|
0
|
13
|
57.60
|
|
2024-09-13
|
1
|
0
|
1
|
57.90
|
|
2024-09-12
|
1
|
0
|
1
|
57.90
|
|
2024-09-05
|
0
|
1
|
-1
|
58.20
|
|
2024-09-04
|
0
|
3
|
-3
|
57.90
|
|
2024-08-28
|
1
|
0
|
1
|
59.60
|
|
2024-08-26
|
4
|
0
|
4
|
60.00
|
|
2024-08-19
|
1
|
0
|
1
|
60.20
|
|
2024-08-16
|
2
|
0
|
2
|
60.20
|
|
2024-08-09
|
10
|
1
|
9
|
57.70
|
|
2024-08-08
|
0
|
4
|
-4
|
56.00
|
|
2024-08-05
|
0
|
4
|
-4
|
53.10
|
|
2024-08-02
|
0
|
1
|
-1
|
59.00
|
|
2024-08-01
|
0
|
2
|
-2
|
60.40
|
|
2024-07-31
|
10
|
1
|
9
|
64.50
|
|
2024-07-29
|
0
|
1
|
-1
|
64.00
|
|
2024-07-26
|
0
|
1
|
-1
|
64.00
|
|
2024-07-23
|
0
|
1
|
-1
|
63.60
|
| 合計 | 260 | 160 | 100 | |
