| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
249
|
105
|
144
|
55.90
|
|
2026-07-20
|
133
|
209
|
-76
|
54.10
|
|
2026-07-17
|
112
|
489
|
-377
|
56.20
|
|
2026-07-16
|
134
|
229
|
-95
|
61.10
|
|
2026-07-15
|
84
|
95
|
-11
|
61.60
|
|
2026-07-14
|
200
|
677
|
-477
|
60.00
|
|
2026-07-13
|
90
|
368
|
-278
|
61.90
|
|
2026-07-09
|
28
|
272
|
-244
|
62.50
|
|
2026-07-08
|
57
|
264
|
-207
|
63.70
|
|
2026-07-07
|
22
|
256
|
-234
|
62.50
|
|
2026-07-06
|
96
|
263
|
-167
|
66.70
|
|
2026-07-03
|
169
|
543
|
-374
|
66.80
|
|
2026-07-02
|
97
|
207
|
-110
|
65.70
|
|
2026-07-01
|
11
|
1307
|
-1296
|
65.50
|
|
2026-06-30
|
400
|
181
|
219
|
71.00
|
|
2026-06-29
|
287
|
823
|
-536
|
68.40
|
|
2026-06-26
|
367
|
499
|
-132
|
71.60
|
|
2026-06-25
|
262
|
874
|
-612
|
75.90
|
|
2026-06-24
|
546
|
750
|
-204
|
79.00
|
|
2026-06-23
|
523
|
1383
|
-860
|
83.80
|
|
2026-06-22
|
509
|
812
|
-303
|
87.50
|
|
2026-06-18
|
600
|
775
|
-175
|
79.60
|
|
2026-06-17
|
1668
|
419
|
1249
|
79.90
|
|
2026-06-16
|
544
|
652
|
-108
|
73.30
|
|
2026-06-15
|
908
|
783
|
125
|
73.60
|
|
2026-06-12
|
1011
|
338
|
673
|
72.30
|
|
2026-06-11
|
229
|
659
|
-430
|
65.80
|
|
2026-06-10
|
860
|
389
|
471
|
68.30
|
|
2026-06-09
|
703
|
572
|
131
|
69.40
|
|
2026-06-08
|
435
|
982
|
-547
|
64.50
|
|
2026-06-04
|
693
|
1050
|
-357
|
71.50
|
|
2026-06-03
|
1568
|
1425
|
143
|
77.50
|
|
2026-05-28
|
228
|
352
|
-124
|
60.80
|
|
2026-05-27
|
337
|
239
|
98
|
62.80
|
|
2026-05-26
|
251
|
182
|
69
|
64.20
|
|
2026-05-25
|
180
|
225
|
-45
|
64.70
|
|
2026-05-22
|
245
|
26
|
219
|
62.40
|
|
2026-05-21
|
141
|
73
|
68
|
58.70
|
|
2026-05-20
|
459
|
116
|
343
|
58.00
|
|
2026-05-19
|
103
|
119
|
-16
|
56.40
|
|
2026-05-15
|
467
|
568
|
-101
|
57.00
|
|
2026-05-14
|
887
|
282
|
605
|
59.00
|
|
2026-05-13
|
20
|
658
|
-638
|
56.00
|
|
2026-05-12
|
137
|
361
|
-224
|
57.60
|
|
2026-05-11
|
174
|
851
|
-677
|
58.00
|
|
2026-05-08
|
154
|
366
|
-212
|
63.20
|
|
2026-05-07
|
110
|
239
|
-129
|
66.40
|
|
2026-05-06
|
283
|
322
|
-39
|
68.10
|
|
2026-05-05
|
380
|
222
|
158
|
68.50
|
|
2026-05-04
|
753
|
117
|
636
|
67.90
|
|
2026-04-30
|
332
|
205
|
127
|
65.80
|
|
2026-04-29
|
98
|
218
|
-120
|
63.70
|
|
2026-04-28
|
122
|
146
|
-24
|
64.50
|
|
2026-04-27
|
417
|
165
|
252
|
65.40
|
|
2026-04-23
|
370
|
296
|
74
|
66.30
|
|
2026-04-22
|
839
|
229
|
610
|
70.00
|
|
2026-04-21
|
178
|
442
|
-264
|
67.10
|
|
2026-04-20
|
163
|
46
|
117
|
65.00
|
|
2026-04-17
|
167
|
65
|
102
|
64.70
|
|
2026-04-16
|
116
|
70
|
46
|
63.60
|
|
2026-04-15
|
201
|
56
|
145
|
61.30
|
|
2026-04-14
|
83
|
180
|
-97
|
61.70
|
|
2026-04-13
|
169
|
127
|
42
|
62.90
|
|
2026-04-10
|
318
|
122
|
196
|
64.50
|
|
2026-04-08
|
269
|
61
|
208
|
64.10
|
|
2026-04-07
|
148
|
175
|
-27
|
61.70
|
|
2026-04-02
|
58
|
137
|
-79
|
59.20
|
|
2026-04-01
|
97
|
116
|
-19
|
58.50
|
|
2026-03-31
|
108
|
216
|
-108
|
57.20
|
|
2026-03-30
|
41
|
311
|
-270
|
59.90
|
|
2026-03-27
|
452
|
213
|
239
|
63.50
|
|
2026-03-26
|
97
|
124
|
-27
|
61.20
|
|
2026-03-25
|
126
|
103
|
23
|
61.60
|
|
2026-03-23
|
272
|
747
|
-475
|
62.50
|
|
2026-03-20
|
240
|
342
|
-102
|
60.30
|
|
2026-03-19
|
134
|
64
|
70
|
57.30
|
|
2026-03-18
|
63
|
91
|
-28
|
57.30
|
|
2026-03-17
|
132
|
81
|
51
|
56.50
|
|
2026-03-16
|
188
|
265
|
-77
|
55.80
|
|
2026-03-13
|
273
|
553
|
-280
|
55.10
|
|
2026-03-12
|
310
|
496
|
-186
|
54.10
|
|
2026-03-11
|
104
|
658
|
-554
|
53.70
|
|
2026-03-10
|
457
|
504
|
-47
|
54.70
|
|
2026-03-09
|
557
|
252
|
305
|
55.70
|
|
2026-03-06
|
113
|
67
|
46
|
59.20
|
|
2026-03-04
|
119
|
212
|
-93
|
56.00
|
|
2026-03-03
|
264
|
428
|
-164
|
61.00
|
|
2026-03-02
|
269
|
73
|
196
|
62.60
|
|
2026-02-26
|
115
|
372
|
-257
|
64.70
|
|
2026-02-25
|
203
|
179
|
24
|
65.60
|
|
2026-02-24
|
319
|
189
|
130
|
65.40
|
|
2026-02-23
|
336
|
115
|
221
|
63.10
|
|
2026-02-09
|
264
|
102
|
162
|
58.70
|
|
2026-02-06
|
214
|
350
|
-136
|
58.40
|
|
2026-02-05
|
118
|
432
|
-314
|
59.50
|
|
2026-02-04
|
467
|
162
|
305
|
62.00
|
|
2026-02-03
|
124
|
171
|
-47
|
59.20
|
|
2026-02-02
|
89
|
160
|
-71
|
57.70
|
|
2026-01-30
|
213
|
146
|
67
|
59.60
|
|
2026-01-29
|
185
|
149
|
36
|
59.10
|
|
2026-01-27
|
111
|
36
|
75
|
60.90
|
|
2026-01-26
|
170
|
116
|
54
|
60.60
|
|
2026-01-23
|
200
|
149
|
51
|
60.50
|
|
2026-01-22
|
193
|
62
|
131
|
59.10
|
|
2026-01-21
|
185
|
44
|
141
|
58.00
|
|
2026-01-20
|
48
|
177
|
-129
|
57.60
|
|
2026-01-19
|
218
|
259
|
-41
|
58.60
|
|
2026-01-16
|
240
|
64
|
176
|
59.00
|
|
2026-01-15
|
121
|
70
|
51
|
58.60
|
|
2026-01-14
|
206
|
36
|
170
|
58.50
|
|
2026-01-13
|
75
|
229
|
-154
|
58.00
|
|
2026-01-12
|
355
|
114
|
241
|
60.00
|
|
2026-01-09
|
157
|
82
|
75
|
56.60
|
|
2026-01-08
|
108
|
307
|
-199
|
55.80
|
|
2026-01-07
|
198
|
141
|
57
|
58.40
|
|
2026-01-05
|
199
|
87
|
112
|
58.00
|
|
2026-01-02
|
21
|
99
|
-78
|
58.90
|
|
2025-12-31
|
34
|
267
|
-233
|
59.00
|
|
2025-12-30
|
36
|
139
|
-103
|
59.90
|
|
2025-12-29
|
82
|
115
|
-33
|
60.60
|
|
2025-12-26
|
178
|
531
|
-353
|
60.80
|
|
2025-12-24
|
320
|
378
|
-58
|
60.60
|
|
2025-12-23
|
56
|
152
|
-96
|
57.80
|
|
2025-12-22
|
157
|
132
|
25
|
57.90
|
|
2025-12-19
|
50
|
192
|
-142
|
56.00
|
|
2025-12-18
|
53
|
220
|
-167
|
55.10
|
|
2025-12-17
|
114
|
97
|
17
|
55.50
|
|
2025-12-16
|
64
|
183
|
-119
|
56.00
|
|
2025-12-15
|
77
|
31
|
46
|
57.30
|
|
2025-12-12
|
130
|
99
|
31
|
57.90
|
|
2025-12-11
|
133
|
167
|
-34
|
58.70
|
|
2025-12-10
|
141
|
86
|
55
|
59.00
|
|
2025-12-09
|
88
|
61
|
27
|
58.70
|
|
2025-12-08
|
231
|
32
|
199
|
58.10
|
|
2025-12-05
|
58
|
28
|
30
|
57.80
|
|
2025-12-04
|
63
|
32
|
31
|
57.80
|
|
2025-12-03
|
233
|
57
|
176
|
57.90
|
|
2025-12-02
|
227
|
64
|
163
|
55.80
|
|
2025-12-01
|
159
|
58
|
101
|
54.60
|
|
2025-11-27
|
114
|
50
|
64
|
53.30
|
|
2025-11-26
|
188
|
99
|
89
|
52.90
|
|
2025-11-25
|
211
|
55
|
156
|
50.70
|
|
2025-11-24
|
54
|
193
|
-139
|
49.65
|
|
2025-11-21
|
72
|
285
|
-213
|
49.30
|
|
2025-11-20
|
208
|
179
|
29
|
50.00
|
|
2025-11-19
|
270
|
370
|
-100
|
49.15
|
|
2025-11-18
|
188
|
172
|
16
|
50.40
|
|
2025-11-17
|
133
|
217
|
-84
|
51.20
|
|
2025-11-14
|
116
|
146
|
-30
|
52.90
|
|
2025-11-13
|
139
|
240
|
-101
|
53.70
|
|
2025-11-12
|
165
|
323
|
-158
|
52.70
|
|
2025-11-11
|
195
|
392
|
-197
|
52.90
|
|
2025-11-10
|
247
|
611
|
-364
|
53.10
|
|
2025-11-07
|
27
|
995
|
-968
|
56.70
|
|
2025-11-06
|
44
|
71
|
-27
|
63.00
|
|
2025-11-04
|
54
|
186
|
-132
|
62.50
|
|
2025-11-03
|
134
|
103
|
31
|
63.90
|
|
2025-10-31
|
51
|
93
|
-42
|
63.20
|
|
2025-10-30
|
71
|
174
|
-103
|
63.30
|
|
2025-10-29
|
125
|
55
|
70
|
65.20
|
|
2025-10-28
|
60
|
87
|
-27
|
65.00
|
|
2025-10-27
|
151
|
105
|
46
|
66.00
|
|
2025-10-23
|
312
|
214
|
98
|
66.00
|
|
2025-10-22
|
89
|
123
|
-34
|
65.30
|
|
2025-10-21
|
345
|
406
|
-61
|
64.90
|
|
2025-10-20
|
135
|
255
|
-120
|
61.80
|
|
2025-10-17
|
106
|
64
|
42
|
62.10
|
|
2025-10-16
|
243
|
24
|
219
|
62.80
|
|
2025-10-15
|
199
|
259
|
-60
|
61.90
|
|
2025-10-14
|
278
|
62
|
216
|
62.70
|
|
2025-10-13
|
132
|
83
|
49
|
66.10
|
|
2025-10-09
|
510
|
239
|
271
|
66.60
|
|
2025-10-08
|
85
|
21
|
64
|
63.50
|
|
2025-10-07
|
50
|
39
|
11
|
62.20
|
|
2025-10-03
|
87
|
63
|
24
|
60.90
|
|
2025-10-02
|
59
|
152
|
-93
|
61.60
|
|
2025-10-01
|
45
|
122
|
-77
|
62.00
|
|
2025-09-30
|
98
|
132
|
-34
|
62.30
|
|
2025-09-26
|
84
|
331
|
-247
|
62.10
|
|
2025-09-25
|
35
|
130
|
-95
|
64.90
|
|
2025-09-24
|
104
|
174
|
-70
|
66.40
|
|
2025-09-23
|
157
|
135
|
22
|
66.80
|
|
2025-09-22
|
291
|
123
|
168
|
67.60
|
|
2025-09-19
|
362
|
205
|
157
|
67.50
|
|
2025-09-18
|
198
|
216
|
-18
|
66.10
|
|
2025-09-16
|
115
|
48
|
67
|
64.30
|
|
2025-09-15
|
49
|
102
|
-53
|
64.10
|
|
2025-09-12
|
94
|
165
|
-71
|
65.20
|
|
2025-09-11
|
207
|
124
|
83
|
65.10
|
|
2025-09-10
|
233
|
122
|
111
|
63.90
|
|
2025-09-09
|
80
|
262
|
-182
|
62.90
|
|
2025-09-08
|
121
|
73
|
48
|
64.80
|
|
2025-09-05
|
195
|
81
|
114
|
65.00
|
|
2025-09-04
|
294
|
69
|
225
|
65.00
|
|
2025-09-03
|
180
|
51
|
129
|
64.30
|
|
2025-09-02
|
166
|
142
|
24
|
64.20
|
|
2025-09-01
|
165
|
219
|
-54
|
66.40
|
|
2025-08-29
|
272
|
99
|
173
|
68.00
|
|
2025-08-28
|
207
|
137
|
70
|
68.00
|
|
2025-08-27
|
677
|
95
|
582
|
68.30
|
|
2025-08-26
|
267
|
112
|
155
|
65.90
|
|
2025-08-25
|
426
|
48
|
378
|
65.10
|
|
2025-08-22
|
185
|
68
|
117
|
62.30
|
|
2025-08-21
|
144
|
37
|
107
|
62.90
|
|
2025-08-20
|
208
|
228
|
-20
|
62.00
|
|
2025-08-18
|
451
|
100
|
351
|
65.30
|
|
2025-08-15
|
170
|
121
|
49
|
63.10
|
|
2025-08-13
|
274
|
52
|
222
|
63.80
|
|
2025-08-12
|
316
|
98
|
218
|
64.30
|
|
2025-08-11
|
293
|
79
|
214
|
64.10
|
|
2025-08-08
|
169
|
120
|
49
|
61.60
|
|
2025-08-07
|
106
|
125
|
-19
|
62.60
|
|
2025-08-06
|
151
|
85
|
66
|
62.80
|
|
2025-08-05
|
188
|
257
|
-69
|
63.20
|
|
2025-08-04
|
399
|
462
|
-63
|
64.50
|
|
2025-08-01
|
502
|
1044
|
-542
|
62.80
|
|
2025-07-31
|
264
|
172
|
92
|
65.50
|
|
2025-07-30
|
170
|
194
|
-24
|
66.70
|
|
2025-07-28
|
392
|
915
|
-523
|
67.10
|
|
2025-07-25
|
440
|
1439
|
-999
|
66.70
|
|
2025-07-23
|
445
|
136
|
309
|
64.80
|
|
2025-07-22
|
463
|
64
|
399
|
62.30
|
|
2025-07-21
|
262
|
216
|
46
|
63.40
|
|
2025-07-18
|
288
|
131
|
157
|
64.20
|
|
2025-07-17
|
366
|
68
|
298
|
64.30
|
|
2025-07-16
|
78
|
347
|
-269
|
64.00
|
|
2025-07-15
|
348
|
301
|
47
|
64.70
|
|
2025-07-14
|
281
|
536
|
-255
|
61.80
|
|
2025-07-11
|
757
|
267
|
490
|
63.30
|
|
2025-07-10
|
871
|
535
|
336
|
64.50
|
|
2025-07-09
|
233
|
329
|
-96
|
62.00
|
|
2025-07-07
|
274
|
94
|
180
|
58.30
|
|
2025-07-04
|
169
|
45
|
124
|
59.40
|
|
2025-07-03
|
328
|
390
|
-62
|
60.60
|
|
2025-07-02
|
1138
|
540
|
598
|
62.10
|
|
2025-07-01
|
313
|
505
|
-192
|
60.60
|
|
2025-06-30
|
157
|
217
|
-60
|
56.20
|
|
2025-06-27
|
500
|
131
|
369
|
56.00
|
|
2025-06-26
|
791
|
571
|
220
|
56.10
|
|
2025-06-25
|
124
|
241
|
-117
|
52.90
|
|
2025-06-24
|
967
|
243
|
724
|
48.15
|
|
2025-06-23
|
144
|
128
|
16
|
50.00
|
|
2025-06-20
|
43
|
233
|
-190
|
50.10
|
|
2025-06-19
|
51
|
71
|
-20
|
50.40
|
|
2025-06-18
|
154
|
31
|
123
|
51.80
|
|
2025-06-17
|
48
|
81
|
-33
|
51.70
|
|
2025-06-16
|
106
|
54
|
52
|
51.80
|
|
2025-06-13
|
72
|
119
|
-47
|
51.70
|
|
2025-06-12
|
40
|
101
|
-61
|
53.50
|
|
2025-06-11
|
55
|
69
|
-14
|
53.10
|
|
2025-06-10
|
84
|
40
|
44
|
52.70
|
|
2025-06-06
|
42
|
36
|
6
|
51.90
|
|
2025-06-05
|
60
|
50
|
10
|
52.60
|
|
2025-06-04
|
126
|
63
|
63
|
52.10
|
|
2025-06-03
|
64
|
33
|
31
|
51.50
|
|
2025-05-29
|
42
|
70
|
-28
|
54.10
|
|
2025-05-27
|
97
|
47
|
50
|
54.90
|
|
2025-05-26
|
14
|
63
|
-49
|
55.70
|
|
2025-05-23
|
93
|
29
|
64
|
56.80
|
|
2025-05-21
|
102
|
114
|
-12
|
55.90
|
|
2025-05-20
|
9
|
227
|
-218
|
56.20
|
|
2025-05-19
|
9
|
158
|
-149
|
58.10
|
|
2025-05-16
|
68
|
45
|
23
|
59.60
|
|
2025-05-15
|
72
|
37
|
35
|
58.30
|
|
2025-05-14
|
103
|
13
|
90
|
58.20
|
|
2025-05-12
|
152
|
52
|
100
|
56.30
|
|
2025-05-09
|
45
|
25
|
20
|
54.50
|
|
2025-05-08
|
178
|
45
|
133
|
50.90
|
|
2025-05-07
|
101
|
4
|
97
|
51.10
|
|
2025-05-06
|
117
|
35
|
82
|
50.80
|
|
2025-05-05
|
84
|
45
|
39
|
50.40
|
|
2025-05-02
|
67
|
15
|
52
|
51.00
|
|
2025-04-30
|
137
|
14
|
123
|
50.70
|
|
2025-04-29
|
65
|
10
|
55
|
51.50
|
|
2025-04-28
|
71
|
43
|
28
|
51.30
|
|
2025-04-25
|
74
|
102
|
-28
|
50.70
|
|
2025-04-24
|
79
|
99
|
-20
|
49.30
|
|
2025-04-23
|
102
|
8
|
94
|
49.35
|
|
2025-04-22
|
181
|
129
|
52
|
47.10
|
|
2025-04-18
|
78
|
59
|
19
|
49.45
|
|
2025-04-17
|
130
|
83
|
47
|
49.80
|
|
2025-04-16
|
99
|
71
|
28
|
50.40
|
|
2025-04-15
|
73
|
21
|
52
|
52.30
|
|
2025-04-14
|
262
|
85
|
177
|
50.20
|
|
2025-04-11
|
181
|
127
|
54
|
48.45
|
|
2025-04-10
|
6
|
32
|
-26
|
48.45
|
|
2025-04-08
|
33
|
19
|
14
|
48.90
|
|
2025-04-02
|
54
|
118
|
-64
|
60.30
|
|
2025-04-01
|
37
|
158
|
-121
|
60.30
|
|
2025-03-31
|
47
|
256
|
-209
|
60.30
|
|
2025-03-28
|
34
|
125
|
-91
|
61.50
|
|
2025-03-25
|
17
|
155
|
-138
|
62.70
|
|
2025-03-24
|
75
|
57
|
18
|
64.10
|
|
2025-03-21
|
70
|
77
|
-7
|
63.10
|
|
2025-03-20
|
49
|
12
|
37
|
64.20
|
|
2025-03-19
|
66
|
53
|
13
|
63.20
|
|
2025-03-18
|
10
|
26
|
-16
|
63.80
|
|
2025-03-17
|
16
|
41
|
-25
|
63.80
|
|
2025-03-14
|
96
|
59
|
37
|
63.30
|
|
2025-03-13
|
43
|
130
|
-87
|
62.80
|
|
2025-03-12
|
185
|
92
|
93
|
64.00
|
|
2025-03-11
|
326
|
152
|
174
|
62.80
|
|
2025-03-10
|
217
|
231
|
-14
|
62.80
|
|
2025-03-07
|
35
|
50
|
-15
|
68.30
|
|
2025-03-06
|
14
|
88
|
-74
|
68.00
|
|
2025-03-05
|
139
|
128
|
11
|
69.10
|
|
2025-03-04
|
94
|
148
|
-54
|
68.00
|
|
2025-03-03
|
39
|
150
|
-111
|
68.80
|
|
2025-02-27
|
127
|
45
|
82
|
69.50
|
|
2025-02-26
|
314
|
87
|
227
|
70.40
|
|
2025-02-25
|
306
|
94
|
212
|
70.30
|
|
2025-02-24
|
301
|
173
|
128
|
71.10
|
|
2025-02-19
|
129
|
237
|
-108
|
71.80
|
|
2025-02-18
|
43
|
449
|
-406
|
71.10
|
|
2025-02-17
|
34
|
12
|
22
|
68.30
|
|
2025-02-14
|
89
|
6
|
83
|
68.10
|
|
2025-02-11
|
49
|
187
|
-138
|
68.80
|
|
2025-02-10
|
136
|
51
|
85
|
70.50
|
|
2025-02-06
|
80
|
115
|
-35
|
70.40
|
|
2025-02-05
|
348
|
79
|
269
|
64.00
|
|
2025-02-04
|
28
|
180
|
-152
|
63.40
|
|
2025-02-03
|
260
|
53
|
207
|
65.30
|
|
2025-01-22
|
232
|
13
|
219
|
64.60
|
|
2025-01-21
|
151
|
5
|
146
|
63.80
|
|
2025-01-20
|
110
|
6
|
104
|
62.40
|
|
2025-01-16
|
69
|
3
|
66
|
61.80
|
|
2025-01-15
|
112
|
2
|
110
|
62.40
|
|
2025-01-14
|
125
|
8
|
117
|
61.40
|
|
2025-01-13
|
130
|
48
|
82
|
60.10
|
|
2025-01-09
|
236
|
20
|
216
|
62.80
|
|
2025-01-08
|
100
|
1
|
99
|
63.00
|
|
2025-01-07
|
138
|
48
|
90
|
63.30
|
|
2025-01-06
|
88
|
10
|
78
|
63.50
|
|
2025-01-03
|
25
|
53
|
-28
|
62.60
|
|
2025-01-02
|
17
|
10
|
7
|
63.70
|
|
2024-12-31
|
12
|
18
|
-6
|
64.30
|
|
2024-12-30
|
15
|
43
|
-28
|
65.40
|
|
2024-12-26
|
42
|
30
|
12
|
65.40
|
|
2024-12-25
|
7
|
25
|
-18
|
64.70
|
|
2024-12-24
|
59
|
37
|
22
|
64.80
|
|
2024-12-23
|
99
|
40
|
59
|
64.10
|
|
2024-12-20
|
121
|
191
|
-70
|
63.30
|
|
2024-12-19
|
43
|
60
|
-17
|
63.50
|
|
2024-12-18
|
53
|
23
|
30
|
64.20
|
|
2024-12-17
|
12
|
52
|
-40
|
63.50
|
|
2024-12-16
|
60
|
73
|
-13
|
63.70
|
|
2024-12-12
|
67
|
74
|
-7
|
65.00
|
|
2024-12-11
|
47
|
71
|
-24
|
65.30
|
|
2024-12-09
|
36
|
113
|
-77
|
65.00
|
|
2024-12-06
|
60
|
10
|
50
|
65.80
|
|
2024-12-05
|
93
|
25
|
68
|
66.30
|
|
2024-12-04
|
109
|
21
|
88
|
66.30
|
|
2024-12-03
|
32
|
81
|
-49
|
66.30
|
|
2024-12-02
|
31
|
101
|
-70
|
66.30
|
|
2024-11-29
|
27
|
41
|
-14
|
67.10
|
|
2024-11-28
|
42
|
101
|
-59
|
66.80
|
|
2024-11-27
|
56
|
114
|
-58
|
67.60
|
|
2024-11-26
|
46
|
26
|
20
|
68.80
|
|
2024-11-25
|
82
|
10
|
72
|
68.70
|
|
2024-11-22
|
71
|
93
|
-22
|
67.30
|
|
2024-11-21
|
84
|
60
|
24
|
67.80
|
|
2024-11-20
|
90
|
126
|
-36
|
67.20
|
|
2024-11-19
|
79
|
167
|
-88
|
68.70
|
|
2024-11-18
|
88
|
17
|
71
|
67.60
|
|
2024-11-15
|
72
|
171
|
-99
|
66.70
|
|
2024-11-14
|
52
|
104
|
-52
|
66.60
|
|
2024-11-13
|
37
|
153
|
-116
|
66.80
|
|
2024-11-12
|
19
|
244
|
-225
|
67.30
|
|
2024-11-11
|
17
|
113
|
-96
|
68.70
|
|
2024-11-08
|
24
|
143
|
-119
|
72.40
|
|
2024-11-07
|
66
|
12
|
54
|
77.60
|
|
2024-11-06
|
38
|
28
|
10
|
75.70
|
|
2024-11-05
|
33
|
5
|
28
|
75.80
|
|
2024-11-04
|
59
|
35
|
24
|
75.40
|
|
2024-10-30
|
40
|
108
|
-68
|
75.40
|
|
2024-10-29
|
6
|
226
|
-220
|
75.20
|
|
2024-10-28
|
19
|
62
|
-43
|
76.70
|
|
2024-10-25
|
14
|
55
|
-41
|
77.00
|
|
2024-10-24
|
11
|
131
|
-120
|
77.50
|
|
2024-10-23
|
19
|
310
|
-291
|
77.80
|
|
2024-10-22
|
54
|
67
|
-13
|
77.60
|
|
2024-10-21
|
23
|
84
|
-61
|
77.20
|
|
2024-10-18
|
44
|
116
|
-72
|
76.50
|
|
2024-10-17
|
49
|
104
|
-55
|
76.60
|
|
2024-10-16
|
28
|
388
|
-360
|
75.40
|
|
2024-10-14
|
68
|
63
|
5
|
76.60
|
|
2024-10-11
|
15
|
262
|
-247
|
75.40
|
|
2024-10-09
|
5
|
187
|
-182
|
76.10
|
|
2024-10-08
|
18
|
308
|
-290
|
76.60
|
|
2024-10-07
|
81
|
102
|
-21
|
79.00
|
|
2024-10-04
|
5
|
139
|
-134
|
78.40
|
|
2024-10-01
|
37
|
182
|
-145
|
79.50
|
|
2024-09-30
|
41
|
77
|
-36
|
78.60
|
|
2024-09-27
|
245
|
38
|
207
|
79.00
|
|
2024-09-26
|
110
|
63
|
47
|
78.60
|
|
2024-09-25
|
170
|
81
|
89
|
79.20
|
|
2024-09-24
|
26
|
120
|
-94
|
78.60
|
|
2024-09-23
|
72
|
98
|
-26
|
78.50
|
|
2024-09-20
|
96
|
113
|
-17
|
78.50
|
|
2024-09-19
|
90
|
161
|
-71
|
78.60
|
|
2024-09-18
|
171
|
275
|
-104
|
78.50
|
|
2024-09-13
|
160
|
91
|
69
|
80.20
|
|
2024-09-12
|
44
|
151
|
-107
|
79.10
|
|
2024-09-11
|
30
|
71
|
-41
|
79.10
|
|
2024-09-10
|
36
|
371
|
-335
|
79.00
|
|
2024-09-09
|
67
|
251
|
-184
|
81.00
|
|
2024-09-06
|
4
|
27
|
-23
|
82.10
|
|
2024-09-05
|
65
|
258
|
-193
|
81.20
|
|
2024-09-03
|
21
|
416
|
-395
|
85.20
|
|
2024-09-02
|
61
|
95
|
-34
|
86.90
|
|
2024-08-30
|
46
|
130
|
-84
|
86.70
|
|
2024-08-29
|
145
|
76
|
69
|
85.30
|
|
2024-08-28
|
106
|
257
|
-151
|
81.70
|
|
2024-08-27
|
4
|
310
|
-306
|
80.70
|
|
2024-08-23
|
10
|
59
|
-49
|
80.40
|
|
2024-08-22
|
28
|
299
|
-271
|
80.30
|
|
2024-08-21
|
9
|
191
|
-182
|
80.00
|
|
2024-08-19
|
25
|
52
|
-27
|
79.50
|
|
2024-08-15
|
74
|
392
|
-318
|
78.80
|
|
2024-08-14
|
15
|
120
|
-105
|
78.30
|
|
2024-08-12
|
105
|
48
|
57
|
86.20
|
|
2024-08-09
|
123
|
37
|
86
|
83.70
|
|
2024-08-08
|
95
|
128
|
-33
|
80.40
|
|
2024-08-07
|
51
|
97
|
-46
|
83.30
|
|
2024-08-06
|
129
|
192
|
-63
|
79.90
|
|
2024-08-05
|
71
|
227
|
-156
|
79.90
|
|
2024-08-02
|
21
|
414
|
-393
|
87.10
|
|
2024-08-01
|
204
|
325
|
-121
|
89.70
|
|
2024-07-31
|
67
|
367
|
-300
|
88.50
|
|
2024-07-30
|
64
|
283
|
-219
|
88.00
|
|
2024-07-29
|
22
|
541
|
-519
|
88.00
|
|
2024-07-26
|
58
|
110
|
-52
|
89.70
|
|
2024-07-23
|
12
|
67
|
-55
|
90.80
|
|
2024-07-22
|
140
|
201
|
-61
|
90.60
|
| 合計 | 75450 | 83330 | -7880 | |
