| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
21
|
8
|
32.05
|
|
2026-07-21
|
38
|
22
|
16
|
30.90
|
|
2026-07-20
|
34
|
21
|
13
|
30.30
|
|
2026-07-17
|
195
|
50
|
145
|
30.90
|
|
2026-07-16
|
65
|
18
|
47
|
33.20
|
|
2026-07-15
|
14
|
19
|
-5
|
34.20
|
|
2026-07-13
|
53
|
82
|
-29
|
35.60
|
|
2026-07-09
|
71
|
51
|
20
|
38.10
|
|
2026-07-08
|
32
|
5
|
27
|
34.65
|
|
2026-07-07
|
5
|
62
|
-57
|
35.30
|
|
2026-07-02
|
4
|
86
|
-82
|
37.10
|
|
2026-07-01
|
169
|
86
|
83
|
39.35
|
|
2026-06-30
|
25
|
41
|
-16
|
38.95
|
|
2026-06-29
|
41
|
119
|
-78
|
39.00
|
|
2026-06-26
|
224
|
286
|
-62
|
42.75
|
|
2026-06-24
|
51
|
102
|
-51
|
38.65
|
|
2026-06-18
|
24
|
9
|
15
|
35.15
|
|
2026-06-17
|
12
|
23
|
-11
|
35.00
|
|
2026-06-15
|
89
|
59
|
30
|
35.50
|
|
2026-06-12
|
31
|
152
|
-121
|
34.40
|
|
2026-06-11
|
96
|
160
|
-64
|
35.20
|
|
2026-06-10
|
418
|
276
|
142
|
36.70
|
|
2026-06-01
|
50
|
16
|
34
|
28.15
|
|
2026-05-29
|
37
|
12
|
25
|
27.65
|
|
2026-05-28
|
17
|
42
|
-25
|
27.05
|
|
2026-05-27
|
37
|
12
|
25
|
26.90
|
|
2026-05-25
|
18
|
3
|
15
|
27.45
|
|
2026-05-22
|
32
|
7
|
25
|
27.65
|
|
2026-05-21
|
23
|
5
|
18
|
26.80
|
|
2026-05-20
|
11
|
7
|
4
|
26.15
|
|
2026-05-18
|
34
|
14
|
20
|
26.00
|
|
2026-05-15
|
10
|
19
|
-9
|
25.85
|
|
2026-05-12
|
12
|
0
|
12
|
27.05
|
|
2026-05-07
|
21
|
53
|
-32
|
27.75
|
|
2026-05-05
|
3
|
10
|
-7
|
26.85
|
|
2026-05-04
|
21
|
0
|
21
|
26.80
|
|
2026-04-29
|
13
|
23
|
-10
|
26.95
|
|
2026-04-28
|
23
|
29
|
-6
|
27.20
|
|
2026-04-24
|
51
|
28
|
23
|
27.70
|
|
2026-04-22
|
65
|
116
|
-51
|
31.25
|
|
2026-04-20
|
25
|
11
|
14
|
26.40
|
|
2026-04-16
|
14
|
2
|
12
|
25.35
|
|
2026-04-15
|
27
|
7
|
20
|
25.00
|
|
2026-04-14
|
1
|
15
|
-14
|
25.10
|
|
2026-04-13
|
9
|
2
|
7
|
24.90
|
|
2026-04-10
|
0
|
29
|
-29
|
24.40
|
|
2026-04-09
|
7
|
29
|
-22
|
25.30
|
|
2026-04-08
|
27
|
2
|
25
|
24.65
|
|
2026-04-02
|
2
|
9
|
-7
|
24.30
|
|
2026-04-01
|
12
|
19
|
-7
|
24.75
|
|
2026-03-31
|
16
|
40
|
-24
|
24.15
|
|
2026-03-30
|
6
|
12
|
-6
|
25.10
|
|
2026-03-27
|
10
|
5
|
5
|
25.90
|
|
2026-03-26
|
28
|
65
|
-37
|
26.10
|
|
2026-03-24
|
21
|
35
|
-14
|
25.20
|
|
2026-03-19
|
1
|
4
|
-3
|
24.10
|
|
2026-03-18
|
3
|
14
|
-11
|
24.70
|
|
2026-03-16
|
3
|
7
|
-4
|
23.50
|
|
2026-03-13
|
0
|
7
|
-7
|
23.50
|
|
2026-03-12
|
4
|
6
|
-2
|
23.50
|
|
2026-03-11
|
12
|
5
|
7
|
23.25
|
|
2026-03-10
|
12
|
2
|
10
|
22.50
|
|
2026-03-09
|
37
|
32
|
5
|
21.95
|
|
2026-03-06
|
14
|
11
|
3
|
23.45
|
|
2026-03-04
|
40
|
64
|
-24
|
23.20
|
|
2026-03-02
|
18
|
30
|
-12
|
25.20
|
|
2026-02-26
|
24
|
37
|
-13
|
26.30
|
|
2026-02-24
|
13
|
5
|
8
|
25.60
|
|
2026-02-11
|
14
|
4
|
10
|
25.10
|
|
2026-02-09
|
4
|
26
|
-22
|
25.35
|
|
2026-02-04
|
0
|
35
|
-35
|
27.70
|
|
2025-07-16
|
0
|
1
|
-1
|
20.75
|
|
2025-07-14
|
0
|
1
|
-1
|
20.90
|
|
2025-07-11
|
0
|
1
|
-1
|
21.05
|
|
2025-07-10
|
0
|
1
|
-1
|
20.75
|
|
2025-07-09
|
0
|
1
|
-1
|
20.85
|
|
2025-07-08
|
0
|
1
|
-1
|
20.45
|
|
2025-06-27
|
0
|
6
|
-6
|
22.35
|
|
2025-06-26
|
0
|
6
|
-6
|
22.60
|
|
2025-06-25
|
0
|
5
|
-5
|
21.70
|
|
2025-06-03
|
0
|
6
|
-6
|
22.00
|
|
2025-04-29
|
0
|
2
|
-2
|
24.00
|
|
2025-04-25
|
4
|
0
|
4
|
22.95
|
|
2025-04-22
|
0
|
4
|
-4
|
21.30
|
|
2025-04-21
|
5
|
3
|
2
|
21.80
|
|
2025-04-17
|
3
|
5
|
-2
|
21.75
|
|
2025-04-14
|
0
|
3
|
-3
|
20.65
|
|
2025-04-11
|
7
|
1
|
6
|
19.90
|
|
2025-03-17
|
1
|
0
|
1
|
24.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-06
|
26
|
0
|
26
|
24.60
|
|
2025-02-05
|
19
|
0
|
19
|
24.05
|
|
2025-02-04
|
20
|
0
|
20
|
23.70
|
|
2025-01-21
|
1
|
0
|
1
|
24.00
|
|
2025-01-16
|
5
|
0
|
5
|
24.00
|
|
2025-01-15
|
4
|
0
|
4
|
23.95
|
|
2025-01-14
|
1
|
0
|
1
|
23.90
|
|
2025-01-09
|
3
|
0
|
3
|
24.90
|
|
2025-01-08
|
1
|
0
|
1
|
24.80
|
|
2025-01-06
|
4
|
0
|
4
|
24.60
|
|
2025-01-02
|
1
|
0
|
1
|
25.25
|
|
2024-12-31
|
1
|
0
|
1
|
25.35
|
|
2024-12-30
|
2
|
0
|
2
|
25.50
|
|
2024-12-26
|
1
|
0
|
1
|
26.10
|
|
2024-12-25
|
19
|
0
|
19
|
26.30
|
|
2024-12-24
|
3
|
0
|
3
|
26.05
|
|
2024-12-23
|
1
|
0
|
1
|
25.75
|
|
2024-12-17
|
1
|
0
|
1
|
26.15
|
|
2024-12-12
|
1
|
0
|
1
|
26.50
|
|
2024-12-11
|
18
|
0
|
18
|
26.65
|
|
2024-12-04
|
8
|
0
|
8
|
26.55
|
|
2024-12-03
|
9
|
0
|
9
|
26.05
|
|
2024-11-29
|
4
|
1
|
3
|
26.50
|
|
2024-11-28
|
3
|
0
|
3
|
25.95
|
|
2024-11-25
|
6
|
0
|
6
|
27.50
|
|
2024-11-22
|
1
|
0
|
1
|
27.15
|
|
2024-11-15
|
9
|
0
|
9
|
27.25
|
|
2024-11-14
|
0
|
16
|
-16
|
26.35
|
|
2024-11-13
|
0
|
5
|
-5
|
27.10
|
|
2024-11-12
|
0
|
3
|
-3
|
27.40
|
|
2024-11-11
|
0
|
7
|
-7
|
27.40
|
|
2024-11-08
|
5
|
0
|
5
|
28.35
|
|
2024-11-01
|
5
|
0
|
5
|
28.75
|
|
2024-10-29
|
6
|
0
|
6
|
28.30
|
|
2024-10-25
|
17
|
0
|
17
|
29.45
|
|
2024-10-24
|
6
|
0
|
6
|
29.05
|
|
2024-10-23
|
12
|
0
|
12
|
29.95
|
|
2024-10-22
|
12
|
0
|
12
|
29.70
|
|
2024-10-18
|
37
|
0
|
37
|
28.85
|
|
2024-10-17
|
25
|
0
|
25
|
28.55
|
|
2024-10-16
|
7
|
0
|
7
|
27.90
|
|
2024-10-14
|
3
|
0
|
3
|
27.15
|
|
2024-10-11
|
0
|
5
|
-5
|
27.00
|
|
2024-10-09
|
6
|
0
|
6
|
27.30
|
|
2024-10-08
|
54
|
6
|
48
|
28.00
|
|
2024-10-07
|
35
|
0
|
35
|
28.80
|
|
2024-10-04
|
6
|
1
|
5
|
27.75
|
|
2024-09-30
|
13
|
3
|
10
|
28.25
|
|
2024-09-24
|
7
|
0
|
7
|
28.10
|
|
2024-09-23
|
4
|
9
|
-5
|
27.70
|
|
2024-09-20
|
3
|
26
|
-23
|
28.20
|
|
2024-09-13
|
0
|
65
|
-65
|
29.00
|
|
2024-09-12
|
2
|
16
|
-14
|
28.85
|
|
2024-09-11
|
0
|
31
|
-31
|
27.80
|
|
2024-09-10
|
37
|
17
|
20
|
28.10
|
|
2024-09-09
|
42
|
7
|
35
|
27.95
|
|
2024-09-06
|
8
|
104
|
-96
|
28.70
|
|
2024-09-05
|
154
|
49
|
105
|
28.15
|
|
2024-09-04
|
3
|
59
|
-56
|
26.60
|
|
2024-09-03
|
0
|
60
|
-60
|
28.25
|
|
2024-09-02
|
1
|
52
|
-51
|
27.90
|
|
2024-08-30
|
11
|
0
|
11
|
27.70
|
|
2024-08-29
|
2
|
29
|
-27
|
27.45
|
|
2024-08-28
|
0
|
6
|
-6
|
27.75
|
|
2024-08-27
|
16
|
8
|
8
|
27.95
|
|
2024-08-26
|
13
|
11
|
2
|
27.60
|
|
2024-08-23
|
16
|
10
|
6
|
27.80
|
|
2024-08-22
|
22
|
8
|
14
|
27.75
|
|
2024-08-21
|
18
|
14
|
4
|
28.10
|
|
2024-08-19
|
26
|
18
|
8
|
27.95
|
|
2024-08-15
|
32
|
48
|
-16
|
27.65
|
|
2024-08-14
|
19
|
4
|
15
|
27.45
|
|
2024-08-07
|
3
|
17
|
-14
|
26.95
|
|
2024-08-06
|
14
|
3
|
11
|
24.60
|
|
2024-08-05
|
18
|
2
|
16
|
25.85
|
|
2024-07-30
|
18
|
110
|
-92
|
29.50
|
|
2024-07-29
|
42
|
128
|
-86
|
29.80
|
|
2024-07-23
|
160
|
16
|
144
|
32.15
|
| 合計 | 3736 | 3738 | -2 | |
