| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
51.30
|
|
2026-07-21
|
5
|
3
|
2
|
51.80
|
|
2026-07-20
|
8
|
2
|
6
|
51.40
|
|
2026-07-17
|
9
|
0
|
9
|
51.10
|
|
2026-07-15
|
9
|
1
|
8
|
51.80
|
|
2026-07-14
|
0
|
3
|
-3
|
51.00
|
|
2026-07-13
|
0
|
9
|
-9
|
51.00
|
|
2026-07-09
|
3
|
2
|
1
|
52.00
|
|
2026-07-07
|
4
|
1
|
3
|
51.90
|
|
2026-07-06
|
4
|
2
|
2
|
52.10
|
|
2026-07-03
|
17
|
3
|
14
|
52.10
|
|
2026-07-02
|
6
|
6
|
0
|
51.10
|
|
2026-07-01
|
0
|
5
|
-5
|
51.10
|
|
2026-06-30
|
5
|
3
|
2
|
51.20
|
|
2026-06-29
|
5
|
2
|
3
|
51.30
|
|
2026-06-26
|
0
|
6
|
-6
|
50.80
|
|
2026-06-25
|
3
|
1
|
2
|
51.30
|
|
2026-06-24
|
1
|
9
|
-8
|
51.20
|
|
2026-06-23
|
0
|
1
|
-1
|
51.10
|
|
2026-06-22
|
1
|
5
|
-4
|
51.40
|
|
2026-06-18
|
11
|
6
|
5
|
51.50
|
|
2026-06-17
|
4
|
5
|
-1
|
51.50
|
|
2026-06-16
|
5
|
4
|
1
|
51.50
|
|
2026-06-15
|
7
|
5
|
2
|
51.40
|
|
2026-06-12
|
1
|
9
|
-8
|
51.60
|
|
2026-06-11
|
0
|
18
|
-18
|
51.40
|
|
2026-06-10
|
13
|
0
|
13
|
51.50
|
|
2026-06-09
|
2
|
3
|
-1
|
51.50
|
|
2026-06-08
|
6
|
12
|
-6
|
51.00
|
|
2026-06-04
|
1
|
4
|
-3
|
51.50
|
|
2026-06-03
|
14
|
3
|
11
|
51.00
|
|
2026-06-02
|
9
|
4
|
5
|
51.50
|
|
2026-06-01
|
8
|
6
|
2
|
50.90
|
|
2026-05-29
|
8
|
5
|
3
|
51.00
|
|
2026-05-28
|
14
|
8
|
6
|
50.70
|
|
2026-05-27
|
2
|
1
|
1
|
50.40
|
|
2026-05-26
|
22
|
0
|
22
|
50.60
|
|
2026-05-25
|
1
|
15
|
-14
|
50.30
|
|
2026-05-22
|
2
|
0
|
2
|
50.70
|
|
2026-05-21
|
13
|
0
|
13
|
50.70
|
|
2026-05-20
|
12
|
2
|
10
|
50.50
|
|
2026-05-19
|
8
|
0
|
8
|
50.70
|
|
2026-05-18
|
4
|
3
|
1
|
50.60
|
|
2026-05-15
|
4
|
8
|
-4
|
51.00
|
|
2026-05-14
|
1
|
8
|
-7
|
51.70
|
|
2026-05-13
|
7
|
1
|
6
|
50.40
|
|
2026-05-12
|
1
|
3
|
-2
|
51.00
|
|
2026-05-11
|
6
|
2
|
4
|
51.50
|
|
2026-05-08
|
10
|
0
|
10
|
51.00
|
|
2026-05-06
|
9
|
0
|
9
|
48.85
|
|
2026-05-05
|
8
|
1
|
7
|
49.15
|
|
2026-04-29
|
2
|
4
|
-2
|
50.40
|
|
2026-04-23
|
0
|
3
|
-3
|
51.90
|
|
2026-04-21
|
0
|
5
|
-5
|
52.40
|
|
2026-04-20
|
0
|
4
|
-4
|
52.70
|
|
2026-04-17
|
0
|
6
|
-6
|
53.00
|
|
2026-04-16
|
6
|
0
|
6
|
53.00
|
|
2026-04-15
|
9
|
3
|
6
|
52.70
|
|
2026-04-13
|
2
|
10
|
-8
|
52.00
|
|
2026-04-10
|
13
|
3
|
10
|
52.70
|
|
2026-04-08
|
1
|
4
|
-3
|
54.40
|
|
2026-04-02
|
1
|
2
|
-1
|
55.60
|
|
2026-04-01
|
7
|
0
|
7
|
56.20
|
|
2026-03-31
|
1
|
4
|
-3
|
56.20
|
|
2026-03-30
|
1
|
2
|
-1
|
57.00
|
|
2026-03-25
|
11
|
3
|
8
|
57.80
|
|
2026-03-24
|
4
|
0
|
4
|
60.50
|
|
2026-03-20
|
4
|
0
|
4
|
60.70
|
|
2026-03-19
|
5
|
1
|
4
|
60.80
|
|
2026-03-18
|
9
|
2
|
7
|
61.10
|
|
2026-03-17
|
17
|
4
|
13
|
60.50
|
|
2026-03-16
|
15
|
9
|
6
|
60.10
|
|
2026-03-13
|
11
|
3
|
8
|
60.30
|
|
2026-03-12
|
7
|
4
|
3
|
60.20
|
|
2026-03-11
|
11
|
3
|
8
|
60.60
|
|
2026-03-10
|
4
|
0
|
4
|
60.10
|
|
2026-03-09
|
9
|
14
|
-5
|
59.10
|
|
2026-03-06
|
0
|
3
|
-3
|
60.10
|
|
2026-03-05
|
3
|
0
|
3
|
60.00
|
|
2026-03-04
|
1
|
8
|
-7
|
59.60
|
|
2026-03-02
|
3
|
0
|
3
|
60.50
|
|
2026-02-26
|
5
|
0
|
5
|
60.50
|
|
2026-02-25
|
5
|
2
|
3
|
60.50
|
|
2026-02-24
|
4
|
0
|
4
|
60.60
|
|
2026-02-23
|
7
|
2
|
5
|
60.50
|
|
2026-02-11
|
1
|
10
|
-9
|
60.50
|
|
2026-02-05
|
2
|
3
|
-1
|
60.80
|
|
2026-02-03
|
0
|
8
|
-8
|
60.50
|
|
2026-02-02
|
0
|
7
|
-7
|
60.40
|
|
2026-01-30
|
3
|
4
|
-1
|
61.40
|
|
2026-01-29
|
0
|
3
|
-3
|
61.50
|
|
2026-01-28
|
1
|
4
|
-3
|
61.80
|
|
2026-01-27
|
0
|
1
|
-1
|
62.10
|
|
2026-01-26
|
0
|
4
|
-4
|
62.10
|
|
2026-01-23
|
0
|
2
|
-2
|
62.20
|
|
2026-01-22
|
0
|
3
|
-3
|
62.10
|
|
2026-01-21
|
0
|
3
|
-3
|
62.10
|
|
2026-01-20
|
0
|
11
|
-11
|
62.20
|
|
2026-01-16
|
0
|
1
|
-1
|
62.70
|
|
2026-01-15
|
0
|
1
|
-1
|
62.50
|
|
2026-01-14
|
0
|
1
|
-1
|
62.70
|
|
2026-01-09
|
0
|
1
|
-1
|
62.60
|
|
2026-01-08
|
0
|
3
|
-3
|
62.20
|
|
2026-01-07
|
5
|
1
|
4
|
62.20
|
|
2026-01-05
|
1
|
0
|
1
|
62.90
|
|
2026-01-02
|
1
|
0
|
1
|
63.10
|
|
2025-12-31
|
4
|
2
|
2
|
62.90
|
|
2025-12-30
|
3
|
1
|
2
|
62.70
|
|
2025-12-26
|
4
|
0
|
4
|
62.60
|
|
2025-12-24
|
0
|
1
|
-1
|
62.80
|
|
2025-12-18
|
0
|
1
|
-1
|
62.40
|
|
2025-12-16
|
5
|
0
|
5
|
62.50
|
|
2025-12-15
|
9
|
2
|
7
|
62.50
|
|
2025-12-12
|
11
|
0
|
11
|
62.10
|
|
2025-12-11
|
5
|
3
|
2
|
62.10
|
|
2025-12-10
|
14
|
2
|
12
|
62.70
|
|
2025-12-09
|
6
|
3
|
3
|
63.20
|
|
2025-12-08
|
7
|
0
|
7
|
63.80
|
|
2025-12-05
|
1
|
0
|
1
|
63.90
|
|
2025-12-04
|
1
|
0
|
1
|
64.30
|
|
2025-12-02
|
0
|
1
|
-1
|
63.80
|
|
2025-12-01
|
0
|
5
|
-5
|
63.80
|
|
2025-11-28
|
0
|
1
|
-1
|
65.00
|
|
2025-11-27
|
4
|
1
|
3
|
65.00
|
|
2025-11-25
|
1
|
0
|
1
|
63.30
|
|
2025-11-24
|
6
|
3
|
3
|
62.80
|
|
2025-11-20
|
0
|
3
|
-3
|
63.50
|
|
2025-11-19
|
0
|
2
|
-2
|
63.70
|
|
2025-11-18
|
0
|
5
|
-5
|
64.00
|
|
2025-11-17
|
0
|
6
|
-6
|
65.00
|
|
2025-11-14
|
0
|
2
|
-2
|
65.80
|
|
2025-11-13
|
0
|
3
|
-3
|
66.20
|
|
2025-11-12
|
3
|
0
|
3
|
66.70
|
|
2025-11-11
|
0
|
4
|
-4
|
66.20
|
|
2025-11-10
|
2
|
0
|
2
|
66.20
|
|
2025-11-06
|
1
|
0
|
1
|
66.80
|
|
2025-11-05
|
1
|
3
|
-2
|
66.30
|
|
2025-10-30
|
0
|
3
|
-3
|
66.20
|
|
2025-10-28
|
1
|
0
|
1
|
67.00
|
|
2025-10-16
|
0
|
2
|
-2
|
67.90
|
|
2025-10-15
|
0
|
2
|
-2
|
68.10
|
|
2025-10-09
|
1
|
0
|
1
|
68.70
|
|
2025-10-08
|
2
|
0
|
2
|
68.50
|
|
2025-10-07
|
1
|
0
|
1
|
68.50
|
|
2025-10-02
|
1
|
0
|
1
|
68.90
|
|
2025-10-01
|
2
|
0
|
2
|
68.80
|
|
2025-09-30
|
4
|
0
|
4
|
69.10
|
|
2025-09-25
|
2
|
0
|
2
|
69.10
|
|
2025-09-24
|
1
|
0
|
1
|
68.80
|
|
2025-09-23
|
2
|
0
|
2
|
68.60
|
|
2025-09-19
|
2
|
0
|
2
|
68.90
|
|
2025-09-18
|
4
|
0
|
4
|
68.30
|
|
2025-09-09
|
1
|
0
|
1
|
70.50
|
|
2025-09-05
|
2
|
0
|
2
|
70.50
|
|
2025-09-04
|
1
|
0
|
1
|
70.30
|
|
2025-09-03
|
1
|
0
|
1
|
70.20
|
|
2025-09-02
|
3
|
0
|
3
|
70.20
|
|
2025-09-01
|
1
|
0
|
1
|
70.40
|
|
2025-08-29
|
2
|
0
|
2
|
70.50
|
|
2025-08-28
|
1
|
0
|
1
|
70.60
|
|
2025-08-27
|
1
|
0
|
1
|
70.30
|
|
2025-08-26
|
2
|
0
|
2
|
70.70
|
|
2025-08-25
|
3
|
0
|
3
|
70.70
|
|
2025-08-22
|
6
|
0
|
6
|
70.80
|
|
2025-08-21
|
1
|
0
|
1
|
70.80
|
|
2025-08-20
|
7
|
0
|
7
|
70.80
|
|
2025-08-15
|
0
|
2
|
-2
|
70.90
|
|
2025-08-14
|
2
|
0
|
2
|
70.90
|
|
2025-07-31
|
1
|
0
|
1
|
71.30
|
|
2025-07-29
|
1
|
0
|
1
|
71.20
|
|
2025-07-28
|
0
|
1
|
-1
|
71.50
|
|
2025-07-25
|
0
|
1
|
-1
|
71.60
|
|
2025-07-23
|
0
|
1
|
-1
|
71.20
|
|
2025-07-22
|
1
|
5
|
-4
|
71.20
|
|
2025-07-21
|
0
|
1
|
-1
|
72.20
|
|
2025-07-16
|
10
|
0
|
10
|
72.30
|
|
2025-07-15
|
0
|
5
|
-5
|
71.50
|
|
2025-07-10
|
2
|
0
|
2
|
71.00
|
|
2025-07-08
|
1
|
0
|
1
|
71.00
|
|
2025-07-03
|
1
|
0
|
1
|
72.20
|
|
2025-06-27
|
2
|
0
|
2
|
71.80
|
|
2025-06-26
|
2
|
0
|
2
|
72.00
|
|
2025-06-25
|
7
|
0
|
7
|
72.70
|
|
2025-06-24
|
6
|
0
|
6
|
71.50
|
|
2025-06-23
|
11
|
1
|
10
|
70.60
|
|
2025-06-20
|
1
|
0
|
1
|
71.60
|
|
2025-06-19
|
1
|
0
|
1
|
71.90
|
|
2025-06-17
|
3
|
0
|
3
|
72.90
|
|
2025-06-06
|
2
|
0
|
2
|
72.10
|
|
2025-06-04
|
0
|
2
|
-2
|
71.80
|
|
2025-06-03
|
2
|
0
|
2
|
71.90
|
|
2025-06-02
|
0
|
2
|
-2
|
72.00
|
|
2025-05-29
|
0
|
1
|
-1
|
72.40
|
|
2025-05-26
|
0
|
2
|
-2
|
72.90
|
|
2025-05-22
|
0
|
1
|
-1
|
73.00
|
|
2025-05-21
|
0
|
1
|
-1
|
73.30
|
|
2025-05-20
|
0
|
2
|
-2
|
73.00
|
|
2025-05-19
|
0
|
2
|
-2
|
72.70
|
|
2025-05-16
|
9
|
5
|
4
|
73.00
|
|
2025-05-14
|
1
|
3
|
-2
|
73.50
|
|
2025-05-13
|
0
|
3
|
-3
|
73.60
|
|
2025-05-12
|
0
|
2
|
-2
|
73.80
|
|
2025-05-09
|
3
|
1
|
2
|
73.80
|
|
2025-05-08
|
1
|
2
|
-1
|
74.10
|
|
2025-05-06
|
1
|
2
|
-1
|
73.80
|
|
2025-05-05
|
1
|
2
|
-1
|
73.80
|
|
2025-05-02
|
0
|
1
|
-1
|
73.70
|
|
2025-04-29
|
0
|
1
|
-1
|
72.80
|
|
2025-04-23
|
3
|
1
|
2
|
71.70
|
|
2025-04-21
|
0
|
1
|
-1
|
71.90
|
|
2025-04-16
|
2
|
1
|
1
|
72.00
|
|
2025-04-15
|
0
|
2
|
-2
|
72.80
|
|
2025-04-11
|
2
|
0
|
2
|
73.00
|
|
2025-04-10
|
1
|
6
|
-5
|
75.00
|
|
2025-04-01
|
0
|
3
|
-3
|
76.10
|
|
2025-03-31
|
0
|
4
|
-4
|
75.90
|
|
2025-03-28
|
0
|
4
|
-4
|
77.00
|
|
2025-03-27
|
0
|
7
|
-7
|
77.20
|
|
2025-03-25
|
0
|
8
|
-8
|
77.20
|
|
2025-03-24
|
0
|
3
|
-3
|
77.50
|
|
2025-03-20
|
10
|
5
|
5
|
81.00
|
|
2025-03-19
|
0
|
3
|
-3
|
80.60
|
|
2025-03-14
|
5
|
3
|
2
|
80.70
|
|
2025-03-13
|
0
|
2
|
-2
|
80.80
|
|
2025-03-12
|
0
|
3
|
-3
|
81.00
|
|
2025-03-11
|
0
|
3
|
-3
|
81.00
|
|
2025-03-10
|
5
|
4
|
1
|
81.40
|
|
2025-03-07
|
0
|
2
|
-2
|
81.50
|
|
2025-03-06
|
0
|
4
|
-4
|
81.40
|
|
2025-03-05
|
0
|
2
|
-2
|
81.50
|
|
2025-03-04
|
3
|
0
|
3
|
81.50
|
|
2025-03-03
|
0
|
2
|
-2
|
81.10
|
|
2025-02-27
|
1
|
3
|
-2
|
80.70
|
|
2025-02-25
|
0
|
1
|
-1
|
80.40
|
|
2025-02-18
|
1
|
0
|
1
|
81.10
|
|
2025-02-17
|
0
|
1
|
-1
|
80.50
|
|
2025-02-14
|
0
|
1
|
-1
|
80.60
|
|
2025-02-11
|
0
|
1
|
-1
|
80.30
|
|
2025-02-06
|
0
|
1
|
-1
|
80.80
|
|
2025-02-03
|
2
|
0
|
2
|
78.60
|
|
2025-01-22
|
12
|
0
|
12
|
78.60
|
|
2025-01-16
|
2
|
0
|
2
|
80.00
|
|
2025-01-15
|
1
|
0
|
1
|
79.50
|
|
2025-01-14
|
1
|
0
|
1
|
80.00
|
|
2025-01-08
|
4
|
0
|
4
|
81.20
|
|
2025-01-06
|
1
|
0
|
1
|
82.00
|
|
2024-12-26
|
1
|
0
|
1
|
82.00
|
|
2024-12-25
|
1
|
0
|
1
|
81.90
|
|
2024-12-24
|
2
|
0
|
2
|
82.00
|
|
2024-12-23
|
1
|
0
|
1
|
82.00
|
|
2024-12-20
|
1
|
0
|
1
|
82.20
|
|
2024-12-19
|
1
|
0
|
1
|
82.20
|
|
2024-12-12
|
1
|
0
|
1
|
82.90
|
|
2024-12-11
|
1
|
0
|
1
|
82.90
|
|
2024-12-04
|
1
|
0
|
1
|
83.00
|
|
2024-12-02
|
1
|
0
|
1
|
83.10
|
|
2024-11-28
|
1
|
0
|
1
|
82.80
|
|
2024-11-19
|
1
|
0
|
1
|
83.30
|
|
2024-11-18
|
1
|
2
|
-1
|
83.00
|
|
2024-11-15
|
1
|
0
|
1
|
83.30
|
|
2024-11-14
|
0
|
1
|
-1
|
83.10
|
|
2024-11-13
|
1
|
0
|
1
|
83.40
|
|
2024-11-12
|
8
|
1
|
7
|
83.40
|
|
2024-11-11
|
22
|
0
|
22
|
83.60
|
|
2024-11-08
|
12
|
0
|
12
|
83.30
|
|
2024-11-07
|
3
|
0
|
3
|
83.80
|
|
2024-11-06
|
15
|
0
|
15
|
83.60
|
|
2024-11-05
|
3
|
0
|
3
|
83.60
|
|
2024-11-01
|
1
|
0
|
1
|
83.40
|
|
2024-10-30
|
1
|
0
|
1
|
83.40
|
|
2024-10-29
|
0
|
1
|
-1
|
83.50
|
|
2024-10-23
|
0
|
1
|
-1
|
83.40
|
|
2024-09-26
|
1
|
0
|
1
|
83.80
|
|
2024-09-20
|
13
|
0
|
13
|
84.20
|
|
2024-09-12
|
1
|
0
|
1
|
83.40
|
|
2024-09-09
|
3
|
0
|
3
|
83.30
|
|
2024-09-06
|
1
|
0
|
1
|
83.40
|
|
2024-09-05
|
0
|
1
|
-1
|
83.40
|
|
2024-09-04
|
0
|
3
|
-3
|
83.30
|
|
2024-08-30
|
1
|
0
|
1
|
83.70
|
|
2024-08-26
|
2
|
0
|
2
|
83.60
|
|
2024-08-23
|
7
|
0
|
7
|
83.50
|
|
2024-08-22
|
0
|
1
|
-1
|
83.50
|
|
2024-08-09
|
8
|
0
|
8
|
84.00
|
|
2024-08-08
|
7
|
0
|
7
|
83.80
|
|
2024-08-07
|
0
|
1
|
-1
|
83.20
|
|
2024-08-05
|
1
|
4
|
-3
|
83.20
|
|
2024-08-02
|
15
|
0
|
15
|
84.10
|
|
2024-07-31
|
5
|
0
|
5
|
84.00
|
| 合計 | 902 | 590 | 312 | |
