| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
118
|
222
|
-104
|
1180.00
|
|
2026-07-21
|
74
|
235
|
-161
|
1175.00
|
|
2026-07-20
|
105
|
372
|
-267
|
1175.00
|
|
2026-07-17
|
268
|
169
|
99
|
1195.00
|
|
2026-07-16
|
103
|
275
|
-172
|
1260.00
|
|
2026-07-15
|
52
|
179
|
-127
|
1320.00
|
|
2026-07-14
|
251
|
170
|
81
|
1200.00
|
|
2026-07-13
|
273
|
146
|
127
|
1250.00
|
|
2026-07-09
|
131
|
451
|
-320
|
1285.00
|
|
2026-07-08
|
100
|
179
|
-79
|
1530.00
|
|
2026-07-07
|
104
|
184
|
-80
|
1495.00
|
|
2026-07-06
|
148
|
188
|
-40
|
1445.00
|
|
2026-07-03
|
340
|
101
|
239
|
1395.00
|
|
2026-07-02
|
295
|
105
|
190
|
1395.00
|
|
2026-07-01
|
281
|
147
|
134
|
1360.00
|
|
2026-06-30
|
438
|
216
|
222
|
1340.00
|
|
2026-06-29
|
83
|
7
|
76
|
1270.00
|
|
2026-06-25
|
189
|
84
|
105
|
1195.00
|
|
2026-06-24
|
110
|
76
|
34
|
1160.00
|
|
2026-06-23
|
81
|
133
|
-52
|
1095.00
|
|
2026-06-18
|
268
|
106
|
162
|
1060.00
|
|
2026-06-17
|
187
|
51
|
136
|
1010.00
|
|
2026-06-16
|
108
|
83
|
25
|
991.00
|
|
2026-06-15
|
156
|
57
|
99
|
952.00
|
|
2026-06-12
|
88
|
98
|
-10
|
949.00
|
|
2026-06-11
|
113
|
283
|
-170
|
934.00
|
|
2026-06-10
|
159
|
114
|
45
|
986.00
|
|
2026-06-09
|
189
|
93
|
96
|
990.00
|
|
2026-06-08
|
42
|
194
|
-152
|
926.00
|
|
2026-06-04
|
332
|
52
|
280
|
938.00
|
|
2026-06-03
|
48
|
104
|
-56
|
899.00
|
|
2026-06-02
|
59
|
491
|
-432
|
902.00
|
|
2026-06-01
|
68
|
167
|
-99
|
962.00
|
|
2026-05-28
|
144
|
163
|
-19
|
862.00
|
|
2026-05-26
|
250
|
53
|
197
|
878.00
|
|
2026-05-25
|
55
|
110
|
-55
|
840.00
|
|
2026-05-22
|
72
|
41
|
31
|
810.00
|
|
2026-05-21
|
96
|
61
|
35
|
798.00
|
|
2026-05-20
|
348
|
272
|
76
|
789.00
|
|
2026-05-19
|
455
|
116
|
339
|
796.00
|
|
2026-05-18
|
265
|
393
|
-128
|
806.00
|
|
2026-05-15
|
547
|
240
|
307
|
826.00
|
|
2026-05-14
|
443
|
314
|
129
|
782.00
|
|
2026-05-13
|
745
|
196
|
549
|
782.00
|
|
2026-05-12
|
214
|
56
|
158
|
711.00
|
|
2026-05-11
|
118
|
353
|
-235
|
706.00
|
|
2026-05-08
|
552
|
78
|
474
|
724.00
|
|
2026-05-07
|
170
|
56
|
114
|
659.00
|
|
2026-05-06
|
154
|
55
|
99
|
655.00
|
|
2026-05-05
|
113
|
42
|
71
|
647.00
|
|
2026-05-04
|
30
|
141
|
-111
|
645.00
|
|
2026-04-30
|
330
|
101
|
229
|
661.00
|
|
2026-04-29
|
202
|
113
|
89
|
647.00
|
|
2026-04-28
|
98
|
82
|
16
|
623.00
|
|
2026-04-27
|
103
|
127
|
-24
|
606.00
|
|
2026-04-24
|
32
|
104
|
-72
|
620.00
|
|
2026-04-23
|
114
|
194
|
-80
|
629.00
|
|
2026-04-22
|
50
|
105
|
-55
|
647.00
|
|
2026-04-21
|
21
|
159
|
-138
|
650.00
|
|
2026-04-20
|
207
|
261
|
-54
|
658.00
|
|
2026-04-17
|
87
|
189
|
-102
|
653.00
|
|
2026-04-16
|
128
|
31
|
97
|
660.00
|
|
2026-04-15
|
147
|
95
|
52
|
650.00
|
|
2026-04-14
|
45
|
197
|
-152
|
642.00
|
|
2026-04-13
|
89
|
63
|
26
|
647.00
|
|
2026-04-10
|
81
|
65
|
16
|
646.00
|
|
2026-04-08
|
112
|
86
|
26
|
648.00
|
|
2026-04-07
|
72
|
281
|
-209
|
638.00
|
|
2026-04-01
|
165
|
46
|
119
|
635.00
|
|
2026-03-31
|
202
|
110
|
92
|
600.00
|
|
2026-03-30
|
71
|
262
|
-191
|
615.00
|
|
2026-03-27
|
42
|
96
|
-54
|
640.00
|
|
2026-03-26
|
69
|
87
|
-18
|
643.00
|
|
2026-03-25
|
193
|
43
|
150
|
640.00
|
|
2026-03-24
|
177
|
118
|
59
|
620.00
|
|
2026-03-23
|
151
|
221
|
-70
|
614.00
|
|
2026-03-20
|
103
|
197
|
-94
|
640.00
|
|
2026-03-19
|
31
|
249
|
-218
|
646.00
|
|
2026-03-18
|
127
|
46
|
81
|
673.00
|
|
2026-03-17
|
285
|
36
|
249
|
657.00
|
|
2026-03-16
|
86
|
158
|
-72
|
649.00
|
|
2026-03-13
|
184
|
156
|
28
|
657.00
|
|
2026-03-12
|
126
|
107
|
19
|
664.00
|
|
2026-03-11
|
178
|
242
|
-64
|
670.00
|
|
2026-03-10
|
119
|
171
|
-52
|
670.00
|
|
2026-03-06
|
68
|
149
|
-81
|
698.00
|
|
2026-03-05
|
179
|
95
|
84
|
689.00
|
|
2026-03-04
|
205
|
172
|
33
|
670.00
|
|
2026-03-03
|
212
|
259
|
-47
|
690.00
|
|
2026-03-02
|
188
|
724
|
-536
|
689.00
|
|
2026-02-26
|
109
|
641
|
-532
|
724.00
|
|
2026-02-25
|
74
|
33
|
41
|
747.00
|
|
2026-02-24
|
65
|
3
|
62
|
731.00
|
|
2026-02-23
|
86
|
9
|
77
|
709.00
|
|
2026-02-11
|
74
|
111
|
-37
|
725.00
|
|
2026-02-09
|
53
|
76
|
-23
|
731.00
|
|
2026-02-06
|
157
|
83
|
74
|
723.00
|
|
2026-02-05
|
259
|
45
|
214
|
734.00
|
|
2026-02-03
|
169
|
9
|
160
|
779.00
|
|
2026-02-02
|
508
|
338
|
170
|
763.00
|
|
2026-01-30
|
1091
|
319
|
772
|
770.00
|
|
2026-01-29
|
830
|
387
|
443
|
731.00
|
|
2026-01-28
|
459
|
498
|
-39
|
700.00
|
|
2026-01-27
|
1269
|
164
|
1105
|
722.00
|
|
2026-01-26
|
432
|
203
|
229
|
660.00
|
|
2026-01-23
|
330
|
118
|
212
|
600.00
|
|
2026-01-22
|
232
|
111
|
121
|
558.00
|
|
2026-01-21
|
308
|
273
|
35
|
550.00
|
|
2026-01-20
|
200
|
91
|
109
|
582.00
|
|
2026-01-16
|
489
|
47
|
442
|
587.00
|
|
2026-01-15
|
333
|
21
|
312
|
534.00
|
|
2026-01-14
|
277
|
62
|
215
|
527.00
|
|
2026-01-13
|
213
|
110
|
103
|
518.00
|
|
2026-01-12
|
215
|
49
|
166
|
517.00
|
|
2026-01-09
|
98
|
77
|
21
|
512.00
|
|
2026-01-08
|
451
|
19
|
432
|
518.00
|
|
2026-01-07
|
205
|
93
|
112
|
507.00
|
|
2026-01-05
|
96
|
74
|
22
|
490.50
|
|
2026-01-02
|
313
|
49
|
264
|
495.00
|
|
2025-12-31
|
63
|
97
|
-34
|
470.00
|
|
2025-12-30
|
36
|
280
|
-244
|
472.50
|
|
2025-12-29
|
13
|
199
|
-186
|
484.50
|
|
2025-12-26
|
41
|
70
|
-29
|
489.00
|
|
2025-12-24
|
32
|
507
|
-475
|
490.00
|
|
2025-12-23
|
100
|
78
|
22
|
496.00
|
|
2025-12-22
|
82
|
93
|
-11
|
497.00
|
|
2025-12-19
|
70
|
185
|
-115
|
494.50
|
|
2025-12-18
|
107
|
261
|
-154
|
495.50
|
|
2025-12-17
|
6
|
159
|
-153
|
502.00
|
|
2025-12-16
|
242
|
64
|
178
|
511.00
|
|
2025-12-15
|
213
|
47
|
166
|
511.00
|
|
2025-12-12
|
23
|
131
|
-108
|
502.00
|
|
2025-12-11
|
81
|
137
|
-56
|
509.00
|
|
2025-12-10
|
366
|
104
|
262
|
516.00
|
|
2025-12-09
|
151
|
45
|
106
|
512.00
|
|
2025-12-08
|
93
|
352
|
-259
|
510.00
|
|
2025-12-04
|
220
|
36
|
184
|
517.00
|
|
2025-12-03
|
175
|
65
|
110
|
519.00
|
|
2025-12-02
|
158
|
72
|
86
|
518.00
|
|
2025-12-01
|
105
|
94
|
11
|
515.00
|
|
2025-11-28
|
118
|
74
|
44
|
516.00
|
|
2025-11-27
|
454
|
42
|
412
|
523.00
|
|
2025-11-26
|
468
|
151
|
317
|
504.00
|
|
2025-11-25
|
188
|
119
|
69
|
487.50
|
|
2025-11-21
|
113
|
45
|
68
|
467.50
|
|
2025-11-20
|
244
|
89
|
155
|
475.50
|
|
2025-11-18
|
129
|
282
|
-153
|
453.50
|
|
2025-11-17
|
87
|
444
|
-357
|
467.00
|
|
2025-11-14
|
35
|
208
|
-173
|
480.50
|
|
2025-11-13
|
68
|
115
|
-47
|
493.00
|
|
2025-11-12
|
164
|
62
|
102
|
500.00
|
|
2025-11-11
|
125
|
55
|
70
|
495.00
|
|
2025-11-10
|
85
|
139
|
-54
|
500.00
|
|
2025-11-07
|
91
|
113
|
-22
|
501.00
|
|
2025-11-06
|
250
|
33
|
217
|
510.00
|
|
2025-11-05
|
115
|
160
|
-45
|
495.50
|
|
2025-11-04
|
122
|
353
|
-231
|
493.50
|
|
2025-11-03
|
133
|
208
|
-75
|
498.00
|
|
2025-10-31
|
87
|
201
|
-114
|
498.00
|
|
2025-10-30
|
61
|
220
|
-159
|
492.00
|
|
2025-10-29
|
38
|
51
|
-13
|
496.00
|
|
2025-10-28
|
63
|
237
|
-174
|
500.00
|
|
2025-10-27
|
27
|
153
|
-126
|
505.00
|
|
2025-10-23
|
29
|
480
|
-451
|
503.00
|
|
2025-10-22
|
34
|
163
|
-129
|
514.00
|
|
2025-10-21
|
129
|
148
|
-19
|
518.00
|
|
2025-10-20
|
30
|
279
|
-249
|
513.00
|
|
2025-10-17
|
113
|
83
|
30
|
516.00
|
|
2025-10-16
|
175
|
104
|
71
|
517.00
|
|
2025-10-15
|
115
|
58
|
57
|
515.00
|
|
2025-10-14
|
135
|
183
|
-48
|
515.00
|
|
2025-10-13
|
131
|
194
|
-63
|
523.00
|
|
2025-10-09
|
113
|
165
|
-52
|
536.00
|
|
2025-10-08
|
134
|
166
|
-32
|
539.00
|
|
2025-10-07
|
101
|
279
|
-178
|
554.00
|
|
2025-10-03
|
253
|
123
|
130
|
559.00
|
|
2025-10-02
|
152
|
66
|
86
|
552.00
|
|
2025-10-01
|
622
|
99
|
523
|
559.00
|
|
2025-09-30
|
85
|
99
|
-14
|
515.00
|
|
2025-09-26
|
147
|
70
|
77
|
512.00
|
|
2025-09-25
|
90
|
126
|
-36
|
519.00
|
|
2025-09-24
|
240
|
167
|
73
|
519.00
|
|
2025-09-23
|
669
|
61
|
608
|
517.00
|
|
2025-09-22
|
446
|
464
|
-18
|
495.00
|
|
2025-09-19
|
365
|
427
|
-62
|
511.00
|
|
2025-09-18
|
39
|
211
|
-172
|
486.00
|
|
2025-09-17
|
25
|
56
|
-31
|
483.50
|
|
2025-09-16
|
35
|
135
|
-100
|
491.50
|
|
2025-09-15
|
83
|
323
|
-240
|
495.00
|
|
2025-09-12
|
67
|
0
|
67
|
504.00
|
|
2025-09-11
|
57
|
912
|
-855
|
498.00
|
|
2025-09-10
|
273
|
146
|
127
|
538.00
|
|
2025-09-09
|
223
|
140
|
83
|
532.00
|
|
2025-09-08
|
350
|
107
|
243
|
519.00
|
|
2025-09-05
|
66
|
249
|
-183
|
510.00
|
|
2025-09-04
|
280
|
60
|
220
|
519.00
|
|
2025-09-03
|
64
|
183
|
-119
|
515.00
|
|
2025-09-02
|
229
|
44
|
185
|
511.00
|
|
2025-09-01
|
72
|
104
|
-32
|
494.50
|
|
2025-08-29
|
25
|
233
|
-208
|
496.50
|
|
2025-08-28
|
96
|
88
|
8
|
502.00
|
|
2025-08-27
|
53
|
118
|
-65
|
500.00
|
|
2025-08-26
|
100
|
345
|
-245
|
506.00
|
|
2025-08-25
|
83
|
76
|
7
|
496.50
|
|
2025-08-22
|
76
|
216
|
-140
|
490.50
|
|
2025-08-21
|
47
|
187
|
-140
|
496.00
|
|
2025-08-20
|
163
|
199
|
-36
|
498.50
|
|
2025-08-19
|
67
|
81
|
-14
|
496.00
|
|
2025-08-18
|
37
|
74
|
-37
|
501.00
|
|
2025-08-15
|
46
|
96
|
-50
|
504.00
|
|
2025-08-14
|
192
|
72
|
120
|
508.00
|
|
2025-08-13
|
49
|
231
|
-182
|
498.00
|
|
2025-08-12
|
254
|
5
|
249
|
504.00
|
|
2025-08-11
|
64
|
87
|
-23
|
499.00
|
|
2025-08-08
|
36
|
75
|
-39
|
510.00
|
|
2025-08-07
|
141
|
10
|
131
|
510.00
|
|
2025-08-06
|
37
|
240
|
-203
|
507.00
|
|
2025-08-05
|
60
|
40
|
20
|
509.00
|
|
2025-08-04
|
74
|
139
|
-65
|
498.50
|
|
2025-08-01
|
72
|
164
|
-92
|
496.50
|
|
2025-07-31
|
73
|
45
|
28
|
496.00
|
|
2025-07-30
|
90
|
97
|
-7
|
498.50
|
|
2025-07-29
|
41
|
18
|
23
|
501.00
|
|
2025-07-28
|
86
|
48
|
38
|
510.00
|
|
2025-07-25
|
30
|
276
|
-246
|
516.00
|
|
2025-07-24
|
32
|
168
|
-136
|
526.00
|
|
2025-07-23
|
84
|
73
|
11
|
536.00
|
|
2025-07-22
|
27
|
240
|
-213
|
527.00
|
|
2025-07-21
|
59
|
74
|
-15
|
545.00
|
|
2025-07-18
|
34
|
64
|
-30
|
548.00
|
|
2025-07-17
|
409
|
82
|
327
|
548.00
|
|
2025-07-16
|
159
|
71
|
88
|
530.00
|
|
2025-07-15
|
13
|
84
|
-71
|
527.00
|
|
2025-07-14
|
7
|
173
|
-166
|
524.00
|
|
2025-07-10
|
151
|
172
|
-21
|
536.00
|
|
2025-07-09
|
18
|
145
|
-127
|
522.00
|
|
2025-07-08
|
50
|
114
|
-64
|
524.00
|
|
2025-07-07
|
33
|
99
|
-66
|
529.00
|
|
2025-07-04
|
31
|
193
|
-162
|
541.00
|
|
2025-07-03
|
39
|
596
|
-557
|
555.00
|
|
2025-07-01
|
108
|
249
|
-141
|
549.00
|
|
2025-06-30
|
10
|
121
|
-111
|
548.00
|
|
2025-06-27
|
90
|
111
|
-21
|
547.00
|
|
2025-06-26
|
44
|
62
|
-18
|
552.00
|
|
2025-06-25
|
70
|
113
|
-43
|
545.00
|
|
2025-06-24
|
144
|
39
|
105
|
550.00
|
|
2025-06-23
|
81
|
71
|
10
|
528.00
|
|
2025-06-20
|
214
|
97
|
117
|
521.00
|
|
2025-06-19
|
149
|
189
|
-40
|
526.00
|
|
2025-06-18
|
59
|
252
|
-193
|
532.00
|
|
2025-06-17
|
21
|
92
|
-71
|
527.00
|
|
2025-06-16
|
120
|
74
|
46
|
532.00
|
|
2025-06-13
|
74
|
190
|
-116
|
538.00
|
|
2025-06-12
|
57
|
177
|
-120
|
546.00
|
|
2025-06-11
|
146
|
74
|
72
|
552.00
|
|
2025-06-10
|
158
|
334
|
-176
|
543.00
|
|
2025-06-09
|
433
|
35
|
398
|
546.00
|
|
2025-06-06
|
111
|
263
|
-152
|
508.00
|
|
2025-06-04
|
180
|
38
|
142
|
521.00
|
|
2025-06-03
|
251
|
82
|
169
|
515.00
|
|
2025-06-02
|
217
|
115
|
102
|
509.00
|
|
2025-05-29
|
85
|
228
|
-143
|
500.00
|
|
2025-05-28
|
58
|
133
|
-75
|
515.00
|
|
2025-05-26
|
278
|
117
|
161
|
513.00
|
|
2025-05-23
|
146
|
96
|
50
|
501.00
|
|
2025-05-22
|
10
|
119
|
-109
|
488.00
|
|
2025-05-21
|
90
|
21
|
69
|
505.00
|
|
2025-05-20
|
67
|
16
|
51
|
501.00
|
|
2025-05-19
|
99
|
71
|
28
|
503.00
|
|
2025-05-16
|
53
|
43
|
10
|
499.50
|
|
2025-05-15
|
44
|
26
|
18
|
504.00
|
|
2025-05-14
|
171
|
29
|
142
|
508.00
|
|
2025-05-13
|
166
|
70
|
96
|
497.00
|
|
2025-05-12
|
155
|
74
|
81
|
499.00
|
|
2025-05-09
|
130
|
76
|
54
|
515.00
|
|
2025-05-08
|
176
|
48
|
128
|
515.00
|
|
2025-05-07
|
200
|
129
|
71
|
502.00
|
|
2025-05-06
|
112
|
71
|
41
|
531.00
|
|
2025-05-05
|
84
|
68
|
16
|
539.00
|
|
2025-05-02
|
41
|
26
|
15
|
538.00
|
|
2025-04-30
|
18
|
85
|
-67
|
525.00
|
|
2025-04-29
|
81
|
51
|
30
|
532.00
|
|
2025-04-28
|
100
|
47
|
53
|
511.00
|
|
2025-04-25
|
163
|
19
|
144
|
498.50
|
|
2025-04-24
|
59
|
135
|
-76
|
490.50
|
|
2025-04-23
|
120
|
38
|
82
|
498.00
|
|
2025-04-22
|
112
|
124
|
-12
|
483.00
|
|
2025-04-21
|
67
|
36
|
31
|
492.00
|
|
2025-04-17
|
130
|
80
|
50
|
495.00
|
|
2025-04-16
|
107
|
85
|
22
|
490.00
|
|
2025-04-15
|
140
|
216
|
-76
|
506.00
|
|
2025-04-14
|
237
|
119
|
118
|
497.50
|
|
2025-04-11
|
260
|
199
|
61
|
495.00
|
|
2025-04-10
|
0
|
20
|
-20
|
490.00
|
|
2025-04-08
|
128
|
158
|
-30
|
490.50
|
|
2025-04-07
|
9
|
1
|
8
|
482.50
|
|
2025-04-02
|
113
|
30
|
83
|
536.00
|
|
2025-04-01
|
37
|
62
|
-25
|
530.00
|
|
2025-03-31
|
109
|
94
|
15
|
518.00
|
|
2025-03-28
|
39
|
77
|
-38
|
556.00
|
|
2025-03-27
|
10
|
160
|
-150
|
559.00
|
|
2025-03-25
|
70
|
25
|
45
|
565.00
|
|
2025-03-24
|
44
|
81
|
-37
|
560.00
|
|
2025-03-21
|
39
|
221
|
-182
|
578.00
|
|
2025-03-20
|
19
|
65
|
-46
|
580.00
|
|
2025-03-19
|
48
|
226
|
-178
|
573.00
|
|
2025-03-18
|
23
|
92
|
-69
|
566.00
|
|
2025-03-17
|
64
|
118
|
-54
|
562.00
|
|
2025-03-14
|
35
|
97
|
-62
|
556.00
|
|
2025-03-13
|
44
|
116
|
-72
|
557.00
|
|
2025-03-12
|
39
|
53
|
-14
|
562.00
|
|
2025-03-11
|
129
|
286
|
-157
|
555.00
|
|
2025-03-10
|
66
|
234
|
-168
|
573.00
|
|
2025-03-07
|
527
|
114
|
413
|
578.00
|
|
2025-03-06
|
135
|
287
|
-152
|
597.00
|
|
2025-03-05
|
28
|
118
|
-90
|
626.00
|
|
2025-03-04
|
121
|
134
|
-13
|
635.00
|
|
2025-02-27
|
209
|
80
|
129
|
636.00
|
|
2025-02-26
|
4
|
276
|
-272
|
641.00
|
|
2025-02-25
|
22
|
519
|
-497
|
650.00
|
|
2025-02-24
|
68
|
181
|
-113
|
651.00
|
|
2025-02-21
|
91
|
385
|
-294
|
640.00
|
|
2025-02-19
|
114
|
319
|
-205
|
679.00
|
|
2025-02-18
|
41
|
267
|
-226
|
694.00
|
|
2025-02-17
|
243
|
140
|
103
|
771.00
|
|
2025-02-14
|
165
|
23
|
142
|
767.00
|
|
2025-02-11
|
64
|
81
|
-17
|
715.00
|
|
2025-02-10
|
56
|
27
|
29
|
697.00
|
|
2025-02-06
|
87
|
108
|
-21
|
708.00
|
|
2025-02-05
|
36
|
61
|
-25
|
680.00
|
|
2025-02-04
|
100
|
45
|
55
|
670.00
|
|
2025-02-03
|
139
|
76
|
63
|
676.00
|
|
2025-01-22
|
66
|
23
|
43
|
687.00
|
|
2025-01-21
|
50
|
11
|
39
|
693.00
|
|
2025-01-20
|
87
|
40
|
47
|
693.00
|
|
2025-01-16
|
114
|
43
|
71
|
721.00
|
|
2025-01-15
|
67
|
57
|
10
|
717.00
|
|
2025-01-14
|
95
|
34
|
61
|
720.00
|
|
2025-01-13
|
205
|
93
|
112
|
706.00
|
|
2025-01-09
|
242
|
54
|
188
|
719.00
|
|
2025-01-08
|
273
|
41
|
232
|
728.00
|
|
2025-01-07
|
617
|
74
|
543
|
724.00
|
|
2025-01-06
|
43
|
9
|
34
|
677.00
|
|
2025-01-03
|
127
|
143
|
-16
|
616.00
|
|
2025-01-02
|
25
|
60
|
-35
|
602.00
|
|
2024-12-31
|
82
|
25
|
57
|
615.00
|
|
2024-12-30
|
27
|
93
|
-66
|
602.00
|
|
2024-12-26
|
16
|
25
|
-9
|
608.00
|
|
2024-12-25
|
7
|
35
|
-28
|
606.00
|
|
2024-12-24
|
44
|
85
|
-41
|
607.00
|
|
2024-12-23
|
90
|
113
|
-23
|
590.00
|
|
2024-12-20
|
13
|
178
|
-165
|
566.00
|
|
2024-12-19
|
4
|
53
|
-49
|
572.00
|
|
2024-12-18
|
68
|
7
|
61
|
580.00
|
|
2024-12-17
|
36
|
9
|
27
|
565.00
|
|
2024-12-16
|
16
|
56
|
-40
|
567.00
|
|
2024-12-12
|
60
|
9
|
51
|
596.00
|
|
2024-12-09
|
48
|
39
|
9
|
582.00
|
|
2024-12-06
|
26
|
145
|
-119
|
592.00
|
|
2024-12-05
|
4
|
64
|
-60
|
599.00
|
|
2024-12-04
|
14
|
52
|
-38
|
589.00
|
|
2024-12-03
|
31
|
38
|
-7
|
581.00
|
|
2024-12-02
|
12
|
69
|
-57
|
577.00
|
|
2024-11-29
|
126
|
155
|
-29
|
581.00
|
|
2024-11-27
|
40
|
24
|
16
|
567.00
|
|
2024-11-26
|
11
|
39
|
-28
|
576.00
|
|
2024-11-25
|
73
|
20
|
53
|
583.00
|
|
2024-11-22
|
12
|
29
|
-17
|
569.00
|
|
2024-11-21
|
16
|
96
|
-80
|
571.00
|
|
2024-11-20
|
112
|
55
|
57
|
584.00
|
|
2024-11-18
|
36
|
47
|
-11
|
586.00
|
|
2024-11-15
|
32
|
264
|
-232
|
591.00
|
|
2024-11-14
|
30
|
38
|
-8
|
622.00
|
|
2024-11-13
|
16
|
23
|
-7
|
626.00
|
|
2024-11-12
|
10
|
72
|
-62
|
622.00
|
|
2024-11-11
|
63
|
4
|
59
|
634.00
|
|
2024-11-08
|
49
|
39
|
10
|
624.00
|
|
2024-11-07
|
29
|
37
|
-8
|
620.00
|
|
2024-11-06
|
31
|
318
|
-287
|
619.00
|
|
2024-11-05
|
40
|
4
|
36
|
657.00
|
|
2024-11-04
|
85
|
14
|
71
|
652.00
|
|
2024-11-01
|
96
|
157
|
-61
|
644.00
|
|
2024-10-30
|
57
|
30
|
27
|
631.00
|
|
2024-10-29
|
77
|
22
|
55
|
642.00
|
|
2024-10-28
|
74
|
48
|
26
|
649.00
|
|
2024-10-25
|
89
|
21
|
68
|
646.00
|
|
2024-10-24
|
139
|
6
|
133
|
642.00
|
|
2024-10-23
|
29
|
38
|
-9
|
629.00
|
|
2024-10-22
|
17
|
46
|
-29
|
638.00
|
|
2024-10-21
|
63
|
6
|
57
|
635.00
|
|
2024-10-18
|
94
|
18
|
76
|
624.00
|
|
2024-10-17
|
71
|
54
|
17
|
614.00
|
|
2024-10-14
|
94
|
106
|
-12
|
631.00
|
|
2024-10-11
|
25
|
48
|
-23
|
627.00
|
|
2024-10-09
|
13
|
85
|
-72
|
625.00
|
|
2024-10-08
|
174
|
29
|
145
|
642.00
|
|
2024-10-07
|
130
|
91
|
39
|
627.00
|
|
2024-10-04
|
54
|
149
|
-95
|
638.00
|
|
2024-10-01
|
17
|
111
|
-94
|
643.00
|
|
2024-09-30
|
69
|
161
|
-92
|
636.00
|
|
2024-09-27
|
48
|
87
|
-39
|
632.00
|
|
2024-09-26
|
122
|
102
|
20
|
635.00
|
|
2024-09-25
|
98
|
116
|
-18
|
648.00
|
|
2024-09-24
|
3
|
353
|
-350
|
647.00
|
|
2024-09-23
|
11
|
351
|
-340
|
697.00
|
|
2024-09-20
|
189
|
801
|
-612
|
734.00
|
|
2024-09-19
|
269
|
39
|
230
|
725.00
|
|
2024-09-18
|
108
|
23
|
85
|
702.00
|
|
2024-09-13
|
30
|
86
|
-56
|
682.00
|
|
2024-09-12
|
99
|
15
|
84
|
694.00
|
|
2024-09-11
|
60
|
43
|
17
|
685.00
|
|
2024-09-10
|
69
|
40
|
29
|
684.00
|
|
2024-09-06
|
77
|
69
|
8
|
690.00
|
|
2024-09-05
|
52
|
28
|
24
|
674.00
|
|
2024-09-04
|
115
|
53
|
62
|
670.00
|
|
2024-09-03
|
105
|
52
|
53
|
681.00
|
|
2024-09-02
|
64
|
97
|
-33
|
691.00
|
|
2024-08-30
|
42
|
23
|
19
|
699.00
|
|
2024-08-28
|
105
|
67
|
38
|
713.00
|
|
2024-08-27
|
80
|
44
|
36
|
701.00
|
|
2024-08-26
|
82
|
64
|
18
|
697.00
|
|
2024-08-23
|
83
|
59
|
24
|
687.00
|
|
2024-08-22
|
75
|
54
|
21
|
695.00
|
|
2024-08-19
|
86
|
66
|
20
|
682.00
|
|
2024-08-15
|
290
|
39
|
251
|
705.00
|
|
2024-08-14
|
185
|
135
|
50
|
661.00
|
|
2024-08-09
|
178
|
65
|
113
|
688.00
|
|
2024-08-08
|
168
|
143
|
25
|
661.00
|
|
2024-08-07
|
172
|
38
|
134
|
670.00
|
|
2024-08-06
|
172
|
86
|
86
|
630.00
|
|
2024-08-05
|
118
|
41
|
77
|
606.00
|
|
2024-08-02
|
31
|
116
|
-85
|
645.00
|
|
2024-08-01
|
92
|
147
|
-55
|
686.00
|
|
2024-07-31
|
27
|
112
|
-85
|
656.00
|
|
2024-07-30
|
648
|
26
|
622
|
655.00
|
|
2024-07-23
|
223
|
21
|
202
|
658.00
|
| 合計 | 58646 | 56206 | 2440 | |
