| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
81.90
|
|
2026-07-21
|
20
|
1
|
19
|
80.30
|
|
2026-07-20
|
11
|
19
|
-8
|
79.50
|
|
2026-07-16
|
8
|
3
|
5
|
85.00
|
|
2026-07-15
|
8
|
1
|
7
|
85.50
|
|
2026-07-14
|
7
|
5
|
2
|
86.20
|
|
2026-07-09
|
9
|
5
|
4
|
91.80
|
|
2026-07-08
|
6
|
12
|
-6
|
89.00
|
|
2026-07-07
|
2
|
7
|
-5
|
89.30
|
|
2026-07-03
|
3
|
4
|
-1
|
94.40
|
|
2026-07-02
|
9
|
6
|
3
|
94.80
|
|
2026-07-01
|
3
|
25
|
-22
|
92.40
|
|
2026-06-30
|
7
|
5
|
2
|
93.40
|
|
2026-06-25
|
12
|
23
|
-11
|
100.50
|
|
2026-06-24
|
3
|
12
|
-9
|
101.00
|
|
2026-06-23
|
1
|
12
|
-11
|
101.50
|
|
2026-06-16
|
12
|
7
|
5
|
104.50
|
|
2026-06-15
|
15
|
4
|
11
|
101.50
|
|
2026-06-12
|
13
|
0
|
13
|
98.30
|
|
2026-06-10
|
0
|
11
|
-11
|
98.00
|
|
2026-06-09
|
17
|
7
|
10
|
101.50
|
|
2026-06-08
|
8
|
4
|
4
|
96.00
|
|
2026-06-03
|
3
|
1
|
2
|
104.00
|
|
2026-06-02
|
3
|
6
|
-3
|
103.50
|
|
2026-06-01
|
12
|
8
|
4
|
105.50
|
|
2026-05-29
|
6
|
17
|
-11
|
104.00
|
|
2026-05-28
|
6
|
8
|
-2
|
101.50
|
|
2026-05-27
|
3
|
0
|
3
|
103.50
|
|
2026-05-25
|
14
|
4
|
10
|
107.00
|
|
2026-05-21
|
21
|
13
|
8
|
106.50
|
|
2026-05-08
|
1
|
3
|
-2
|
95.40
|
|
2026-05-07
|
1
|
41
|
-40
|
95.00
|
|
2026-05-06
|
10
|
0
|
10
|
99.00
|
|
2026-05-04
|
10
|
6
|
4
|
90.90
|
|
2026-04-30
|
12
|
0
|
12
|
88.40
|
|
2026-04-29
|
5
|
3
|
2
|
90.00
|
|
2026-04-28
|
0
|
2
|
-2
|
87.90
|
|
2026-04-24
|
10
|
0
|
10
|
90.00
|
|
2026-04-23
|
9
|
6
|
3
|
89.90
|
|
2026-04-21
|
4
|
0
|
4
|
94.40
|
|
2026-04-20
|
5
|
1
|
4
|
95.40
|
|
2026-04-17
|
2
|
4
|
-2
|
93.20
|
|
2026-04-16
|
13
|
0
|
13
|
95.10
|
|
2026-04-15
|
5
|
9
|
-4
|
94.00
|
|
2026-04-14
|
13
|
4
|
9
|
94.00
|
|
2026-04-13
|
13
|
0
|
13
|
89.60
|
|
2026-04-10
|
6
|
0
|
6
|
88.00
|
|
2026-04-09
|
4
|
0
|
4
|
87.50
|
|
2026-04-08
|
6
|
0
|
6
|
87.50
|
|
2026-04-01
|
0
|
3
|
-3
|
86.10
|
|
2026-03-26
|
4
|
0
|
4
|
89.50
|
|
2026-03-24
|
2
|
0
|
2
|
89.60
|
|
2026-03-23
|
5
|
2
|
3
|
89.90
|
|
2026-03-20
|
21
|
49
|
-28
|
94.50
|
|
2026-03-19
|
15
|
7
|
8
|
94.30
|
|
2026-03-18
|
5
|
4
|
1
|
91.70
|
|
2026-03-17
|
4
|
0
|
4
|
92.20
|
|
2026-03-16
|
17
|
0
|
17
|
91.30
|
|
2026-03-13
|
2
|
0
|
2
|
89.30
|
|
2026-03-12
|
12
|
0
|
12
|
88.90
|
|
2026-03-11
|
7
|
3
|
4
|
87.80
|
|
2026-03-10
|
6
|
1
|
5
|
85.90
|
|
2026-03-09
|
2
|
3
|
-1
|
83.90
|
|
2026-03-06
|
6
|
1
|
5
|
87.70
|
|
2026-03-05
|
2
|
5
|
-3
|
85.20
|
|
2026-03-04
|
2
|
6
|
-4
|
83.60
|
|
2026-03-03
|
2
|
5
|
-3
|
88.00
|
|
2026-03-02
|
1
|
0
|
1
|
88.50
|
|
2026-02-26
|
16
|
1
|
15
|
89.90
|
|
2026-02-25
|
8
|
0
|
8
|
88.90
|
|
2026-02-24
|
4
|
18
|
-14
|
87.40
|
|
2026-02-23
|
6
|
3
|
3
|
86.50
|
|
2026-02-11
|
5
|
3
|
2
|
86.70
|
|
2026-02-09
|
8
|
2
|
6
|
90.20
|
|
2026-02-06
|
0
|
1
|
-1
|
84.70
|
|
2026-02-05
|
2
|
0
|
2
|
86.60
|
|
2026-02-04
|
2
|
0
|
2
|
86.90
|
|
2026-02-03
|
1
|
0
|
1
|
84.70
|
|
2026-02-02
|
4
|
0
|
4
|
84.30
|
|
2026-01-30
|
4
|
2
|
2
|
86.20
|
|
2026-01-29
|
2
|
0
|
2
|
88.00
|
|
2026-01-28
|
3
|
0
|
3
|
89.60
|
|
2026-01-27
|
6
|
5
|
1
|
89.60
|
|
2026-01-26
|
2
|
0
|
2
|
90.40
|
|
2026-01-23
|
11
|
0
|
11
|
90.50
|
|
2026-01-22
|
5
|
0
|
5
|
88.50
|
|
2026-01-21
|
0
|
2
|
-2
|
87.20
|
|
2026-01-20
|
1
|
0
|
1
|
88.70
|
|
2026-01-19
|
8
|
0
|
8
|
88.70
|
|
2026-01-15
|
4
|
3
|
1
|
88.70
|
|
2026-01-14
|
18
|
5
|
13
|
91.70
|
|
2026-01-13
|
3
|
4
|
-1
|
88.10
|
|
2026-01-07
|
15
|
11
|
4
|
88.70
|
|
2025-12-31
|
0
|
1
|
-1
|
90.20
|
|
2025-12-30
|
2
|
0
|
2
|
91.30
|
|
2025-12-29
|
3
|
2
|
1
|
92.00
|
|
2025-12-26
|
5
|
0
|
5
|
91.20
|
|
2025-12-24
|
4
|
0
|
4
|
92.00
|
|
2025-12-23
|
3
|
2
|
1
|
92.60
|
|
2025-12-22
|
3
|
2
|
1
|
92.80
|
|
2025-12-19
|
3
|
1
|
2
|
90.60
|
|
2025-12-17
|
2
|
4
|
-2
|
90.40
|
|
2025-12-15
|
4
|
3
|
1
|
92.50
|
|
2025-12-12
|
0
|
2
|
-2
|
90.30
|
|
2025-12-11
|
0
|
1
|
-1
|
90.10
|
|
2025-12-10
|
2
|
1
|
1
|
91.00
|
|
2025-12-09
|
2
|
1
|
1
|
91.50
|
|
2025-12-08
|
0
|
3
|
-3
|
91.20
|
|
2025-12-05
|
0
|
1
|
-1
|
91.30
|
|
2025-12-04
|
3
|
1
|
2
|
91.90
|
|
2025-12-03
|
4
|
5
|
-1
|
91.10
|
|
2025-12-02
|
2
|
0
|
2
|
91.70
|
|
2025-11-27
|
1
|
0
|
1
|
92.00
|
|
2025-11-26
|
0
|
2
|
-2
|
92.30
|
|
2025-11-25
|
0
|
4
|
-4
|
89.30
|
|
2025-11-24
|
3
|
2
|
1
|
86.30
|
|
2025-11-19
|
2
|
3
|
-1
|
84.80
|
|
2025-11-17
|
0
|
4
|
-4
|
87.40
|
|
2025-11-14
|
1
|
5
|
-4
|
90.00
|
|
2025-11-13
|
2
|
1
|
1
|
91.80
|
|
2025-11-12
|
3
|
2
|
1
|
93.20
|
|
2025-11-11
|
3
|
1
|
2
|
93.00
|
|
2025-11-10
|
2
|
1
|
1
|
92.80
|
|
2025-11-07
|
6
|
15
|
-9
|
94.60
|
|
2025-11-06
|
6
|
2
|
4
|
98.80
|
|
2025-11-04
|
3
|
4
|
-1
|
89.30
|
|
2025-11-03
|
4
|
0
|
4
|
92.20
|
|
2025-10-30
|
0
|
3
|
-3
|
90.70
|
|
2025-10-28
|
6
|
0
|
6
|
92.20
|
|
2025-10-27
|
12
|
2
|
10
|
92.20
|
|
2025-10-23
|
1
|
0
|
1
|
91.90
|
|
2025-10-21
|
0
|
1
|
-1
|
93.90
|
|
2025-10-20
|
4
|
0
|
4
|
93.80
|
|
2025-10-13
|
2
|
1
|
1
|
93.30
|
|
2025-10-09
|
0
|
5
|
-5
|
96.30
|
|
2025-10-08
|
0
|
5
|
-5
|
96.60
|
|
2025-10-07
|
4
|
7
|
-3
|
97.20
|
|
2025-10-03
|
0
|
6
|
-6
|
96.60
|
|
2025-10-02
|
0
|
5
|
-5
|
96.60
|
|
2025-10-01
|
0
|
18
|
-18
|
96.10
|
|
2025-09-30
|
0
|
1
|
-1
|
97.60
|
|
2025-09-26
|
18
|
14
|
4
|
95.60
|
|
2025-09-25
|
2
|
21
|
-19
|
99.00
|
|
2025-09-24
|
0
|
16
|
-16
|
100.50
|
|
2025-09-23
|
0
|
3
|
-3
|
102.50
|
|
2025-09-22
|
3
|
7
|
-4
|
104.00
|
|
2025-09-18
|
10
|
2
|
8
|
101.00
|
|
2025-09-17
|
18
|
9
|
9
|
100.00
|
|
2025-09-16
|
14
|
0
|
14
|
103.00
|
|
2025-09-15
|
21
|
0
|
21
|
101.00
|
|
2025-09-12
|
16
|
0
|
16
|
103.50
|
|
2025-09-10
|
13
|
1
|
12
|
106.50
|
|
2025-09-08
|
0
|
10
|
-10
|
109.00
|
|
2025-09-05
|
3
|
8
|
-5
|
104.50
|
|
2025-09-04
|
10
|
4
|
6
|
103.00
|
|
2025-09-03
|
1
|
9
|
-8
|
104.00
|
|
2025-09-02
|
1
|
5
|
-4
|
100.50
|
|
2025-09-01
|
15
|
4
|
11
|
102.00
|
|
2025-08-27
|
10
|
6
|
4
|
110.00
|
|
2025-08-11
|
6
|
16
|
-10
|
116.00
|
|
2025-08-08
|
5
|
26
|
-21
|
117.00
|
|
2025-08-07
|
19
|
48
|
-29
|
116.00
|
|
2025-08-05
|
15
|
26
|
-11
|
130.50
|
|
2025-08-04
|
32
|
14
|
18
|
119.00
|
|
2025-08-01
|
20
|
7
|
13
|
117.50
|
|
2025-07-31
|
2
|
10
|
-8
|
116.00
|
|
2025-07-30
|
3
|
13
|
-10
|
115.00
|
|
2025-07-25
|
10
|
1
|
9
|
117.00
|
|
2025-07-24
|
2
|
4
|
-2
|
119.00
|
|
2025-07-23
|
11
|
33
|
-22
|
120.00
|
|
2025-07-22
|
39
|
16
|
23
|
116.00
|
|
2025-07-21
|
4
|
9
|
-5
|
116.50
|
|
2025-07-18
|
12
|
15
|
-3
|
115.00
|
|
2025-07-16
|
5
|
13
|
-8
|
113.00
|
|
2025-07-15
|
0
|
10
|
-10
|
112.50
|
|
2025-07-14
|
3
|
0
|
3
|
112.50
|
|
2025-07-11
|
9
|
21
|
-12
|
116.00
|
|
2025-07-09
|
0
|
6
|
-6
|
115.00
|
|
2025-07-07
|
3
|
13
|
-10
|
113.50
|
|
2025-07-04
|
0
|
4
|
-4
|
114.00
|
|
2025-07-03
|
2
|
10
|
-8
|
118.00
|
|
2025-07-02
|
0
|
33
|
-33
|
118.00
|
| 合計 | 1090 | 1056 | 34 | |
