| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
36.90
|
|
2026-07-21
|
2
|
0
|
2
|
36.40
|
|
2026-07-20
|
4
|
3
|
1
|
36.30
|
|
2026-07-16
|
1
|
0
|
1
|
36.30
|
|
2026-07-15
|
2
|
1
|
1
|
36.70
|
|
2026-07-14
|
0
|
2
|
-2
|
35.90
|
|
2026-07-13
|
2
|
0
|
2
|
35.60
|
|
2026-07-09
|
2
|
0
|
2
|
36.00
|
|
2026-07-08
|
2
|
0
|
2
|
36.25
|
|
2026-07-07
|
3
|
0
|
3
|
36.00
|
|
2026-07-06
|
3
|
0
|
3
|
36.30
|
|
2026-07-03
|
4
|
0
|
4
|
36.25
|
|
2026-07-02
|
0
|
2
|
-2
|
35.80
|
|
2026-06-30
|
1
|
0
|
1
|
36.00
|
|
2026-06-26
|
0
|
1
|
-1
|
36.00
|
|
2026-06-25
|
0
|
1
|
-1
|
36.35
|
|
2026-06-23
|
0
|
1
|
-1
|
36.20
|
|
2026-06-22
|
1
|
0
|
1
|
36.30
|
|
2026-06-18
|
1
|
0
|
1
|
36.20
|
|
2026-06-17
|
0
|
1
|
-1
|
36.20
|
|
2026-06-12
|
0
|
1
|
-1
|
35.60
|
|
2026-06-11
|
0
|
1
|
-1
|
35.45
|
|
2026-06-08
|
0
|
1
|
-1
|
35.85
|
|
2026-06-04
|
2
|
0
|
2
|
37.35
|
|
2026-06-02
|
3
|
0
|
3
|
36.30
|
|
2026-06-01
|
6
|
0
|
6
|
36.50
|
|
2026-05-28
|
1
|
3
|
-2
|
36.90
|
|
2026-05-27
|
4
|
1
|
3
|
37.50
|
|
2026-05-22
|
5
|
2
|
3
|
38.55
|
|
2026-05-20
|
0
|
5
|
-5
|
38.75
|
|
2026-05-15
|
0
|
2
|
-2
|
38.50
|
|
2026-05-12
|
0
|
1
|
-1
|
39.40
|
|
2026-05-11
|
2
|
1
|
1
|
40.75
|
|
2026-05-08
|
1
|
4
|
-3
|
39.80
|
|
2026-05-07
|
0
|
2
|
-2
|
39.65
|
|
2026-05-04
|
0
|
2
|
-2
|
38.90
|
|
2026-04-21
|
1
|
0
|
1
|
41.30
|
|
2026-04-20
|
1
|
0
|
1
|
41.15
|
|
2026-04-17
|
3
|
0
|
3
|
41.45
|
|
2026-04-16
|
2
|
0
|
2
|
41.30
|
|
2026-04-14
|
0
|
1
|
-1
|
41.80
|
|
2026-04-10
|
1
|
3
|
-2
|
41.55
|
|
2026-04-08
|
0
|
1
|
-1
|
42.30
|
|
2026-04-02
|
1
|
0
|
1
|
40.75
|
|
2026-03-30
|
1
|
0
|
1
|
40.40
|
|
2026-03-24
|
0
|
2
|
-2
|
40.10
|
|
2026-03-23
|
0
|
1
|
-1
|
39.85
|
|
2026-03-17
|
3
|
0
|
3
|
39.05
|
|
2026-03-09
|
2
|
0
|
2
|
38.90
|
|
2026-03-03
|
2
|
0
|
2
|
40.75
|
|
2026-03-02
|
11
|
1
|
10
|
41.30
|
|
2026-02-26
|
3
|
0
|
3
|
41.65
|
|
2026-02-25
|
3
|
0
|
3
|
42.00
|
|
2026-02-23
|
2
|
0
|
2
|
41.75
|
|
2026-02-11
|
1
|
10
|
-9
|
41.85
|
|
2026-02-05
|
0
|
2
|
-2
|
41.60
|
|
2026-02-04
|
1
|
2
|
-1
|
42.00
|
|
2026-02-03
|
3
|
12
|
-9
|
42.30
|
|
2026-02-02
|
1
|
8
|
-7
|
42.35
|
|
2026-01-30
|
3
|
11
|
-8
|
42.20
|
|
2026-01-29
|
3
|
21
|
-18
|
44.25
|
|
2026-01-27
|
9
|
3
|
6
|
44.60
|
|
2026-01-23
|
4
|
0
|
4
|
40.60
|
|
2026-01-21
|
0
|
1
|
-1
|
40.90
|
|
2026-01-19
|
1
|
0
|
1
|
41.55
|
|
2026-01-14
|
0
|
1
|
-1
|
41.15
|
|
2026-01-13
|
0
|
1
|
-1
|
41.00
|
|
2026-01-12
|
0
|
2
|
-2
|
41.35
|
|
2026-01-09
|
0
|
3
|
-3
|
41.65
|
|
2026-01-08
|
0
|
1
|
-1
|
42.90
|
|
2026-01-07
|
1
|
1
|
0
|
41.85
|
|
2025-12-26
|
1
|
1
|
0
|
41.55
|
|
2025-12-23
|
0
|
1
|
-1
|
41.50
|
|
2025-12-17
|
1
|
0
|
1
|
41.45
|
|
2025-12-16
|
0
|
8
|
-8
|
41.55
|
|
2025-12-15
|
3
|
0
|
3
|
42.20
|
|
2025-12-12
|
0
|
5
|
-5
|
42.60
|
|
2025-12-08
|
17
|
0
|
17
|
43.20
|
|
2025-12-05
|
3
|
0
|
3
|
42.60
|
|
2025-12-04
|
2
|
1
|
1
|
43.40
|
|
2025-12-03
|
5
|
4
|
1
|
44.00
|
|
2025-12-02
|
0
|
1
|
-1
|
44.00
|
|
2025-11-27
|
3
|
1
|
2
|
44.75
|
|
2025-11-26
|
5
|
3
|
2
|
43.85
|
|
2025-11-25
|
10
|
0
|
10
|
43.35
|
|
2025-11-24
|
3
|
0
|
3
|
43.40
|
|
2025-11-20
|
1
|
2
|
-1
|
43.00
|
|
2025-11-19
|
0
|
1
|
-1
|
42.05
|
|
2025-11-18
|
2
|
1
|
1
|
41.80
|
|
2025-11-17
|
6
|
2
|
4
|
42.75
|
|
2025-11-14
|
15
|
3
|
12
|
44.25
|
|
2025-11-12
|
17
|
2
|
15
|
43.60
|
|
2025-11-11
|
14
|
3
|
11
|
43.10
|
|
2025-11-10
|
0
|
1
|
-1
|
42.60
|
|
2025-11-07
|
0
|
3
|
-3
|
42.35
|
|
2025-11-06
|
0
|
1
|
-1
|
43.10
|
|
2025-11-05
|
3
|
4
|
-1
|
42.70
|
|
2025-11-04
|
0
|
1
|
-1
|
43.50
|
|
2025-11-03
|
0
|
1
|
-1
|
43.85
|
|
2025-10-31
|
1
|
13
|
-12
|
44.10
|
|
2025-10-29
|
3
|
7
|
-4
|
45.90
|
|
2025-10-28
|
1
|
7
|
-6
|
46.30
|
|
2025-10-27
|
0
|
9
|
-9
|
47.00
|
|
2025-10-23
|
9
|
2
|
7
|
47.10
|
|
2025-10-22
|
5
|
2
|
3
|
46.00
|
|
2025-10-21
|
0
|
8
|
-8
|
44.80
|
|
2025-10-20
|
5
|
7
|
-2
|
44.80
|
|
2025-10-17
|
2
|
14
|
-12
|
46.40
|
|
2025-10-16
|
0
|
11
|
-11
|
46.80
|
|
2025-10-15
|
0
|
18
|
-18
|
47.25
|
|
2025-10-13
|
1
|
2
|
-1
|
45.40
|
|
2025-10-09
|
3
|
3
|
0
|
45.75
|
|
2025-10-08
|
0
|
3
|
-3
|
45.55
|
|
2025-10-07
|
1
|
4
|
-3
|
45.20
|
|
2025-10-03
|
0
|
6
|
-6
|
45.10
|
|
2025-10-02
|
1
|
3
|
-2
|
45.30
|
|
2025-10-01
|
3
|
2
|
1
|
44.60
|
|
2025-09-30
|
1
|
2
|
-1
|
44.40
|
|
2025-09-26
|
2
|
4
|
-2
|
43.65
|
|
2025-09-25
|
1
|
2
|
-1
|
45.25
|
|
2025-09-23
|
0
|
1
|
-1
|
46.00
|
|
2025-09-22
|
48
|
3
|
45
|
46.70
|
|
2025-09-19
|
153
|
2
|
151
|
47.30
|
|
2025-09-17
|
3
|
0
|
3
|
49.40
|
|
2025-09-16
|
0
|
1
|
-1
|
49.05
|
|
2025-09-15
|
0
|
4
|
-4
|
48.65
|
|
2025-09-12
|
1
|
0
|
1
|
48.85
|
|
2025-09-09
|
0
|
2
|
-2
|
49.80
|
|
2025-09-08
|
0
|
1
|
-1
|
50.10
|
|
2025-09-05
|
0
|
1
|
-1
|
50.70
|
|
2025-09-04
|
0
|
1
|
-1
|
49.80
|
|
2025-09-03
|
0
|
2
|
-2
|
49.70
|
|
2025-09-01
|
0
|
2
|
-2
|
49.40
|
|
2025-08-29
|
0
|
2
|
-2
|
50.60
|
|
2025-08-28
|
2
|
3
|
-1
|
50.80
|
|
2025-08-27
|
4
|
1
|
3
|
50.30
|
|
2025-08-26
|
0
|
2
|
-2
|
49.25
|
|
2025-08-25
|
2
|
14
|
-12
|
50.30
|
|
2025-08-22
|
0
|
7
|
-7
|
50.80
|
|
2025-08-21
|
6
|
13
|
-7
|
50.80
|
|
2025-08-20
|
4
|
3
|
1
|
51.30
|
|
2025-08-19
|
1
|
10
|
-9
|
51.70
|
|
2025-08-18
|
7
|
8
|
-1
|
52.80
|
|
2025-08-15
|
4
|
1
|
3
|
53.80
|
|
2025-08-14
|
0
|
2
|
-2
|
54.40
|
|
2025-08-13
|
0
|
4
|
-4
|
54.30
|
|
2025-08-12
|
1
|
11
|
-10
|
54.40
|
|
2025-08-11
|
0
|
3
|
-3
|
56.00
|
|
2025-08-08
|
0
|
2
|
-2
|
56.80
|
|
2025-08-07
|
8
|
4
|
4
|
57.80
|
|
2025-08-06
|
0
|
3
|
-3
|
58.70
|
|
2025-08-05
|
0
|
1
|
-1
|
58.10
|
|
2025-08-04
|
0
|
3
|
-3
|
58.00
|
|
2025-08-01
|
0
|
2
|
-2
|
58.80
|
|
2025-07-31
|
0
|
1
|
-1
|
58.80
|
|
2025-07-29
|
0
|
5
|
-5
|
58.60
|
|
2025-07-28
|
0
|
2
|
-2
|
59.00
|
|
2025-07-25
|
0
|
2
|
-2
|
59.60
|
|
2025-07-24
|
0
|
3
|
-3
|
60.00
|
|
2025-07-23
|
0
|
2
|
-2
|
60.50
|
|
2025-07-22
|
0
|
4
|
-4
|
59.80
|
|
2025-07-21
|
0
|
3
|
-3
|
60.80
|
|
2025-07-18
|
0
|
2
|
-2
|
61.00
|
|
2025-07-17
|
1
|
2
|
-1
|
60.80
|
|
2025-07-16
|
4
|
0
|
4
|
60.10
|
|
2025-07-11
|
0
|
4
|
-4
|
60.70
|
|
2025-07-10
|
0
|
7
|
-7
|
60.30
|
|
2025-07-09
|
0
|
5
|
-5
|
60.00
|
|
2025-07-08
|
0
|
2
|
-2
|
60.50
|
|
2025-07-07
|
1
|
3
|
-2
|
60.70
|
|
2025-07-04
|
8
|
1
|
7
|
61.20
|
|
2025-07-03
|
1
|
1
|
0
|
61.30
|
|
2025-07-02
|
8
|
3
|
5
|
61.50
|
|
2025-07-01
|
2
|
10
|
-8
|
61.20
|
|
2025-06-30
|
2
|
2
|
0
|
61.50
|
|
2025-06-27
|
1
|
1
|
0
|
61.20
|
|
2025-06-26
|
2
|
1
|
1
|
60.50
|
|
2025-06-24
|
3
|
3
|
0
|
60.10
|
|
2025-06-23
|
1
|
0
|
1
|
60.40
|
|
2025-06-20
|
11
|
60
|
-49
|
60.80
|
|
2025-06-19
|
2
|
1
|
1
|
58.20
|
|
2025-06-18
|
0
|
3
|
-3
|
59.60
|
|
2025-06-16
|
1
|
2
|
-1
|
59.60
|
|
2025-06-13
|
1
|
3
|
-2
|
58.50
|
|
2025-06-11
|
0
|
2
|
-2
|
59.50
|
|
2025-06-09
|
3
|
0
|
3
|
60.10
|
|
2025-06-06
|
0
|
1
|
-1
|
61.00
|
|
2025-06-05
|
0
|
5
|
-5
|
60.50
|
|
2025-06-04
|
1
|
2
|
-1
|
60.40
|
|
2025-06-03
|
3
|
7
|
-4
|
60.20
|
|
2025-06-02
|
4
|
8
|
-4
|
59.10
|
|
2025-05-29
|
2
|
1
|
1
|
60.10
|
|
2025-05-28
|
7
|
4
|
3
|
59.80
|
|
2025-05-27
|
1
|
0
|
1
|
59.20
|
|
2025-05-26
|
0
|
4
|
-4
|
59.30
|
|
2025-05-23
|
0
|
1
|
-1
|
60.00
|
|
2025-05-22
|
0
|
2
|
-2
|
60.30
|
|
2025-05-21
|
2
|
1
|
1
|
61.10
|
|
2025-05-19
|
7
|
6
|
1
|
60.70
|
|
2025-05-16
|
0
|
5
|
-5
|
57.70
|
|
2025-05-15
|
0
|
2
|
-2
|
58.10
|
|
2025-05-14
|
0
|
1
|
-1
|
58.20
|
|
2025-05-13
|
4
|
7
|
-3
|
57.50
|
|
2025-05-12
|
0
|
1
|
-1
|
56.20
|
|
2025-05-09
|
0
|
1
|
-1
|
55.60
|
|
2025-05-08
|
0
|
4
|
-4
|
55.10
|
|
2025-05-06
|
2
|
0
|
2
|
55.90
|
|
2025-04-30
|
2
|
6
|
-4
|
56.20
|
|
2025-04-29
|
1
|
2
|
-1
|
56.20
|
|
2025-04-28
|
1
|
0
|
1
|
54.70
|
|
2025-04-24
|
7
|
0
|
7
|
54.00
|
|
2025-04-23
|
1
|
0
|
1
|
52.00
|
|
2025-04-22
|
3
|
0
|
3
|
51.10
|
|
2025-04-21
|
2
|
2
|
0
|
52.50
|
|
2025-04-18
|
1
|
0
|
1
|
54.20
|
|
2025-04-17
|
2
|
0
|
2
|
53.40
|
|
2025-04-16
|
3
|
0
|
3
|
53.20
|
|
2025-04-02
|
1
|
0
|
1
|
59.50
|
|
2025-04-01
|
2
|
5
|
-3
|
59.80
|
|
2025-03-31
|
3
|
6
|
-3
|
59.40
|
|
2025-03-28
|
2
|
0
|
2
|
61.50
|
|
2025-03-27
|
2
|
0
|
2
|
62.90
|
|
2025-03-20
|
4
|
1
|
3
|
65.20
|
|
2025-03-19
|
0
|
1
|
-1
|
63.30
|
|
2025-03-18
|
11
|
0
|
11
|
63.50
|
|
2025-03-17
|
2
|
3
|
-1
|
62.20
|
|
2025-03-14
|
2
|
3
|
-1
|
61.60
|
|
2025-03-13
|
1
|
0
|
1
|
62.20
|
|
2025-03-12
|
2
|
1
|
1
|
62.40
|
|
2025-03-11
|
0
|
2
|
-2
|
62.00
|
|
2025-03-10
|
0
|
4
|
-4
|
62.50
|
|
2025-03-07
|
0
|
1
|
-1
|
63.50
|
|
2025-03-04
|
2
|
0
|
2
|
63.30
|
|
2025-03-03
|
0
|
1
|
-1
|
64.00
|
|
2025-02-27
|
2
|
0
|
2
|
64.20
|
|
2025-02-25
|
1
|
0
|
1
|
66.30
|
|
2025-02-21
|
0
|
6
|
-6
|
66.00
|
|
2025-02-19
|
0
|
2
|
-2
|
65.20
|
|
2025-02-18
|
0
|
2
|
-2
|
65.40
|
|
2025-02-17
|
1
|
3
|
-2
|
65.80
|
|
2025-02-14
|
0
|
2
|
-2
|
65.40
|
|
2025-02-10
|
0
|
5
|
-5
|
65.00
|
|
2025-02-06
|
1
|
0
|
1
|
65.00
|
|
2025-02-04
|
0
|
1
|
-1
|
64.80
|
|
2025-02-03
|
4
|
1
|
3
|
65.10
|
|
2025-01-21
|
1
|
0
|
1
|
64.10
|
|
2025-01-15
|
1
|
0
|
1
|
64.70
|
|
2025-01-08
|
0
|
1
|
-1
|
66.70
|
|
2025-01-07
|
0
|
1
|
-1
|
65.30
|
|
2025-01-06
|
2
|
1
|
1
|
64.30
|
|
2025-01-03
|
0
|
1
|
-1
|
63.60
|
|
2025-01-02
|
0
|
1
|
-1
|
63.60
|
|
2024-12-31
|
0
|
1
|
-1
|
65.60
|
|
2024-12-25
|
1
|
0
|
1
|
64.80
|
|
2024-12-20
|
0
|
1
|
-1
|
63.30
|
|
2024-12-19
|
1
|
0
|
1
|
64.70
|
|
2024-12-16
|
0
|
1
|
-1
|
66.80
|
|
2024-12-11
|
0
|
1
|
-1
|
67.80
|
|
2024-12-03
|
2
|
1
|
1
|
69.50
|
|
2024-12-02
|
0
|
1
|
-1
|
70.00
|
|
2024-11-29
|
0
|
1
|
-1
|
69.50
|
|
2024-11-28
|
0
|
1
|
-1
|
67.50
|
|
2024-11-27
|
0
|
1
|
-1
|
68.40
|
|
2024-11-22
|
0
|
2
|
-2
|
68.70
|
|
2024-11-21
|
0
|
2
|
-2
|
68.50
|
|
2024-11-20
|
0
|
2
|
-2
|
67.30
|
|
2024-11-19
|
0
|
2
|
-2
|
69.40
|
|
2024-11-18
|
0
|
3
|
-3
|
69.50
|
|
2024-11-15
|
0
|
4
|
-4
|
69.50
|
|
2024-11-14
|
0
|
1
|
-1
|
69.20
|
|
2024-11-13
|
0
|
3
|
-3
|
69.70
|
|
2024-11-11
|
1
|
0
|
1
|
70.70
|
|
2024-11-08
|
1
|
0
|
1
|
70.90
|
|
2024-11-07
|
1
|
0
|
1
|
70.80
|
|
2024-11-06
|
1
|
0
|
1
|
71.20
|
|
2024-11-05
|
25
|
0
|
25
|
70.70
|
|
2024-11-04
|
14
|
0
|
14
|
70.10
|
|
2024-11-01
|
8
|
0
|
8
|
70.20
|
|
2024-10-30
|
0
|
1
|
-1
|
70.40
|
|
2024-10-25
|
1
|
0
|
1
|
70.10
|
|
2024-10-22
|
1
|
0
|
1
|
70.00
|
|
2024-10-21
|
1
|
0
|
1
|
70.40
|
|
2024-10-17
|
0
|
1
|
-1
|
70.20
|
|
2024-10-16
|
0
|
1
|
-1
|
70.00
|
|
2024-10-11
|
2
|
0
|
2
|
70.30
|
|
2024-10-09
|
1
|
1
|
0
|
70.20
|
|
2024-10-08
|
1
|
0
|
1
|
70.20
|
|
2024-10-07
|
1
|
0
|
1
|
70.90
|
|
2024-09-24
|
0
|
1
|
-1
|
70.60
|
|
2024-09-20
|
8
|
0
|
8
|
71.00
|
|
2024-09-19
|
5
|
0
|
5
|
70.30
|
|
2024-09-18
|
0
|
2
|
-2
|
70.00
|
|
2024-09-13
|
0
|
3
|
-3
|
69.50
|
|
2024-09-12
|
1
|
0
|
1
|
69.30
|
|
2024-09-11
|
0
|
2
|
-2
|
69.00
|
|
2024-09-10
|
0
|
2
|
-2
|
68.80
|
|
2024-09-09
|
0
|
1
|
-1
|
69.30
|
|
2024-09-06
|
0
|
1
|
-1
|
69.70
|
|
2024-09-05
|
0
|
2
|
-2
|
69.30
|
|
2024-09-04
|
0
|
2
|
-2
|
68.50
|
|
2024-09-02
|
0
|
1
|
-1
|
70.10
|
|
2024-08-28
|
0
|
1
|
-1
|
70.60
|
|
2024-08-27
|
0
|
1
|
-1
|
70.70
|
|
2024-08-26
|
3
|
1
|
2
|
70.50
|
|
2024-08-22
|
0
|
1
|
-1
|
70.60
|
|
2024-08-21
|
0
|
1
|
-1
|
70.40
|
|
2024-08-12
|
2
|
0
|
2
|
70.30
|
|
2024-08-09
|
8
|
0
|
8
|
70.20
|
|
2024-08-06
|
0
|
4
|
-4
|
67.60
|
|
2024-08-05
|
0
|
2
|
-2
|
67.50
|
|
2024-08-02
|
1
|
0
|
1
|
70.60
|
|
2024-08-01
|
2
|
0
|
2
|
71.50
|
|
2024-07-30
|
0
|
1
|
-1
|
70.00
|
|
2024-07-29
|
0
|
3
|
-3
|
69.70
|
|
2024-07-26
|
0
|
7
|
-7
|
69.60
|
|
2024-07-23
|
2
|
10
|
-8
|
70.40
|
| 合計 | 760 | 773 | -13 | |
