| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
73
|
36
|
37
|
234.50
|
|
2026-07-21
|
27
|
90
|
-63
|
234.50
|
|
2026-07-20
|
9
|
48
|
-39
|
231.00
|
|
2026-07-17
|
57
|
67
|
-10
|
210.00
|
|
2026-07-16
|
77
|
91
|
-14
|
228.00
|
|
2026-07-15
|
55
|
120
|
-65
|
227.00
|
|
2026-07-14
|
137
|
110
|
27
|
225.00
|
|
2026-07-09
|
5
|
16
|
-11
|
191.50
|
|
2026-07-08
|
6
|
11
|
-5
|
192.50
|
|
2026-07-07
|
2
|
42
|
-40
|
192.00
|
|
2026-07-06
|
13
|
18
|
-5
|
200.00
|
|
2026-07-03
|
8
|
39
|
-31
|
200.00
|
|
2026-07-02
|
8
|
33
|
-25
|
202.00
|
|
2026-06-30
|
4
|
11
|
-7
|
197.00
|
|
2026-06-26
|
1
|
42
|
-41
|
192.00
|
|
2026-06-25
|
8
|
20
|
-12
|
202.50
|
|
2026-06-24
|
14
|
11
|
3
|
204.50
|
|
2026-06-23
|
50
|
9
|
41
|
206.50
|
|
2026-06-22
|
25
|
9
|
16
|
207.00
|
|
2026-06-18
|
27
|
33
|
-6
|
201.50
|
|
2026-06-17
|
1
|
5
|
-4
|
201.50
|
|
2026-06-16
|
4
|
14
|
-10
|
201.50
|
|
2026-06-15
|
43
|
33
|
10
|
206.50
|
|
2026-06-12
|
16
|
20
|
-4
|
201.00
|
|
2026-06-08
|
21
|
14
|
7
|
202.50
|
|
2026-06-04
|
4
|
13
|
-9
|
225.00
|
|
2026-06-03
|
25
|
38
|
-13
|
236.50
|
|
2026-06-02
|
57
|
90
|
-33
|
241.00
|
|
2026-06-01
|
13
|
26
|
-13
|
221.00
|
|
2026-05-29
|
17
|
37
|
-20
|
219.00
|
|
2026-05-27
|
36
|
55
|
-19
|
228.00
|
|
2026-05-26
|
25
|
33
|
-8
|
234.50
|
|
2026-05-25
|
96
|
63
|
33
|
244.50
|
|
2026-05-21
|
141
|
44
|
97
|
230.00
|
|
2026-05-20
|
76
|
13
|
63
|
216.50
|
|
2026-05-19
|
42
|
58
|
-16
|
214.50
|
|
2026-05-18
|
53
|
27
|
26
|
223.50
|
|
2026-05-15
|
70
|
48
|
22
|
227.00
|
|
2026-05-14
|
90
|
33
|
57
|
233.50
|
|
2026-05-12
|
38
|
147
|
-109
|
245.50
|
|
2026-05-11
|
129
|
48
|
81
|
253.00
|
|
2026-05-08
|
74
|
43
|
31
|
238.50
|
|
2026-05-07
|
51
|
16
|
35
|
246.00
|
|
2026-05-06
|
57
|
46
|
11
|
241.50
|
|
2026-05-05
|
35
|
67
|
-32
|
243.50
|
|
2026-04-30
|
30
|
44
|
-14
|
228.50
|
|
2026-04-29
|
23
|
53
|
-30
|
230.50
|
|
2026-04-28
|
63
|
46
|
17
|
231.50
|
|
2026-04-27
|
19
|
114
|
-95
|
239.50
|
|
2026-04-24
|
74
|
95
|
-21
|
247.00
|
|
2026-04-23
|
241
|
183
|
58
|
236.50
|
|
2026-04-20
|
49
|
89
|
-40
|
235.00
|
|
2026-04-15
|
111
|
86
|
25
|
199.00
|
|
2026-04-14
|
45
|
32
|
13
|
191.50
|
|
2026-04-13
|
78
|
27
|
51
|
182.50
|
|
2026-04-08
|
53
|
9
|
44
|
183.50
|
|
2026-04-07
|
41
|
4
|
37
|
177.00
|
|
2026-04-02
|
10
|
29
|
-19
|
174.50
|
|
2026-04-01
|
28
|
10
|
18
|
179.00
|
|
2026-03-30
|
66
|
72
|
-6
|
179.00
|
|
2026-03-27
|
12
|
21
|
-9
|
178.50
|
|
2026-03-26
|
36
|
21
|
15
|
184.00
|
|
2026-03-24
|
32
|
56
|
-24
|
187.00
|
|
2026-03-23
|
142
|
189
|
-47
|
198.50
|
|
2026-03-20
|
64
|
16
|
48
|
191.00
|
|
2026-03-19
|
24
|
104
|
-80
|
174.00
|
|
2026-03-18
|
35
|
23
|
12
|
187.00
|
|
2026-03-17
|
69
|
7
|
62
|
186.00
|
|
2026-03-16
|
31
|
36
|
-5
|
187.50
|
|
2026-03-13
|
55
|
10
|
45
|
192.00
|
|
2026-03-12
|
35
|
10
|
25
|
192.50
|
|
2026-03-11
|
89
|
11
|
78
|
192.50
|
|
2026-03-10
|
70
|
59
|
11
|
185.00
|
|
2026-03-09
|
69
|
38
|
31
|
191.00
|
|
2026-03-05
|
39
|
16
|
23
|
199.50
|
|
2026-03-04
|
116
|
27
|
89
|
189.50
|
|
2026-03-03
|
73
|
61
|
12
|
200.00
|
|
2026-03-02
|
48
|
7
|
41
|
212.50
|
|
2026-02-26
|
206
|
97
|
109
|
219.00
|
|
2026-02-25
|
14
|
75
|
-61
|
217.50
|
|
2026-02-24
|
22
|
17
|
5
|
225.50
|
|
2026-02-23
|
31
|
13
|
18
|
226.50
|
|
2026-02-06
|
10
|
25
|
-15
|
220.00
|
|
2026-02-05
|
4
|
14
|
-10
|
229.00
|
|
2026-02-04
|
6
|
17
|
-11
|
232.50
|
|
2026-02-03
|
4
|
10
|
-6
|
234.50
|
|
2026-01-28
|
3
|
22
|
-19
|
244.00
|
|
2026-01-27
|
39
|
36
|
3
|
247.00
|
|
2026-01-26
|
2
|
6
|
-4
|
245.50
|
|
2026-01-23
|
13
|
17
|
-4
|
243.50
|
|
2026-01-22
|
5
|
21
|
-16
|
237.50
|
|
2026-01-21
|
4
|
14
|
-10
|
237.50
|
|
2026-01-20
|
1
|
12
|
-11
|
244.50
|
|
2026-01-19
|
19
|
5
|
14
|
250.50
|
|
2026-01-16
|
5
|
1
|
4
|
239.00
|
|
2026-01-15
|
6
|
16
|
-10
|
239.50
|
|
2026-01-14
|
0
|
11
|
-11
|
243.00
|
|
2026-01-13
|
10
|
21
|
-11
|
241.00
|
|
2026-01-12
|
5
|
26
|
-21
|
246.50
|
|
2026-01-08
|
38
|
71
|
-33
|
254.50
|
|
2026-01-07
|
33
|
18
|
15
|
247.00
|
|
2026-01-05
|
2
|
27
|
-25
|
236.00
|
|
2026-01-02
|
25
|
38
|
-13
|
242.00
|
|
2025-12-31
|
11
|
42
|
-31
|
240.00
|
|
2025-12-30
|
34
|
23
|
11
|
240.50
|
|
2025-12-29
|
0
|
4
|
-4
|
240.00
|
|
2025-12-26
|
2
|
42
|
-40
|
237.00
|
|
2025-12-24
|
2
|
53
|
-51
|
240.50
|
|
2025-12-23
|
0
|
67
|
-67
|
240.50
|
|
2025-12-22
|
11
|
6
|
5
|
244.50
|
|
2025-12-19
|
4
|
2
|
2
|
243.50
|
|
2025-12-18
|
3
|
25
|
-22
|
243.50
|
|
2025-12-17
|
3
|
36
|
-33
|
249.50
|
|
2025-12-15
|
3
|
14
|
-11
|
254.00
|
|
2025-12-12
|
3
|
13
|
-10
|
259.50
|
|
2025-12-11
|
24
|
115
|
-91
|
261.50
|
|
2025-12-10
|
10
|
5
|
5
|
272.00
|
|
2025-12-09
|
15
|
59
|
-44
|
270.00
|
|
2025-12-08
|
11
|
9
|
2
|
269.00
|
|
2025-12-05
|
3
|
48
|
-45
|
270.00
|
|
2025-12-04
|
8
|
12
|
-4
|
271.00
|
|
2025-12-03
|
10
|
77
|
-67
|
267.50
|
|
2025-12-02
|
45
|
34
|
11
|
275.50
|
|
2025-12-01
|
69
|
45
|
24
|
283.50
|
|
2025-11-28
|
78
|
38
|
40
|
282.50
|
|
2025-11-27
|
34
|
25
|
9
|
278.00
|
|
2025-11-25
|
36
|
61
|
-25
|
271.00
|
|
2025-11-24
|
18
|
36
|
-18
|
273.00
|
|
2025-11-21
|
30
|
35
|
-5
|
267.00
|
|
2025-11-20
|
19
|
39
|
-20
|
265.00
|
|
2025-11-19
|
16
|
99
|
-83
|
264.50
|
|
2025-11-18
|
39
|
123
|
-84
|
267.50
|
|
2025-11-17
|
85
|
71
|
14
|
264.00
|
|
2025-11-14
|
28
|
49
|
-21
|
240.00
|
|
2025-11-13
|
5
|
40
|
-35
|
250.00
|
|
2025-11-12
|
2
|
36
|
-34
|
256.00
|
|
2025-11-11
|
7
|
50
|
-43
|
257.50
|
|
2025-11-10
|
42
|
5
|
37
|
264.50
|
|
2025-11-07
|
3
|
59
|
-56
|
260.50
|
|
2025-11-06
|
75
|
84
|
-9
|
266.00
|
|
2025-11-05
|
42
|
66
|
-24
|
260.00
|
|
2025-11-04
|
22
|
50
|
-28
|
267.00
|
|
2025-11-03
|
2
|
11
|
-9
|
266.50
|
|
2025-10-31
|
22
|
39
|
-17
|
268.00
|
|
2025-10-30
|
51
|
75
|
-24
|
264.00
|
|
2025-10-29
|
28
|
43
|
-15
|
268.00
|
|
2025-10-28
|
11
|
51
|
-40
|
268.00
|
|
2025-10-27
|
21
|
50
|
-29
|
271.50
|
|
2025-10-23
|
27
|
229
|
-202
|
270.50
|
|
2025-10-22
|
6
|
43
|
-37
|
279.00
|
|
2025-10-21
|
116
|
72
|
44
|
281.50
|
|
2025-10-20
|
3
|
83
|
-80
|
276.00
|
|
2025-10-17
|
15
|
43
|
-28
|
275.50
|
|
2025-10-16
|
21
|
137
|
-116
|
280.00
|
|
2025-10-15
|
30
|
47
|
-17
|
282.00
|
|
2025-10-14
|
142
|
170
|
-28
|
284.50
|
|
2025-10-13
|
31
|
78
|
-47
|
282.00
|
|
2025-10-09
|
78
|
41
|
37
|
295.00
|
|
2025-10-08
|
35
|
23
|
12
|
289.50
|
|
2025-10-07
|
73
|
37
|
36
|
290.50
|
|
2025-10-03
|
14
|
5
|
9
|
299.00
|
|
2025-10-02
|
30
|
14
|
16
|
301.00
|
|
2025-10-01
|
27
|
67
|
-40
|
302.00
|
|
2025-09-30
|
110
|
41
|
69
|
307.00
|
|
2025-09-26
|
35
|
48
|
-13
|
299.50
|
|
2025-09-25
|
87
|
7
|
80
|
310.00
|
|
2025-09-24
|
29
|
137
|
-108
|
310.00
|
|
2025-09-22
|
43
|
21
|
22
|
317.50
|
|
2025-09-19
|
75
|
26
|
49
|
318.50
|
|
2025-09-18
|
94
|
44
|
50
|
323.50
|
|
2025-09-17
|
134
|
141
|
-7
|
321.50
|
|
2025-09-16
|
135
|
43
|
92
|
309.50
|
|
2025-09-15
|
27
|
97
|
-70
|
312.50
|
|
2025-09-12
|
82
|
120
|
-38
|
318.50
|
|
2025-09-11
|
52
|
72
|
-20
|
305.50
|
|
2025-09-09
|
47
|
40
|
7
|
306.50
|
|
2025-09-05
|
73
|
26
|
47
|
307.50
|
|
2025-09-04
|
63
|
149
|
-86
|
295.00
|
|
2025-09-03
|
106
|
135
|
-29
|
303.00
|
|
2025-09-02
|
114
|
86
|
28
|
287.00
|
|
2025-09-01
|
117
|
44
|
73
|
284.50
|
|
2025-08-28
|
36
|
40
|
-4
|
283.00
|
|
2025-08-27
|
100
|
15
|
85
|
287.00
|
|
2025-08-26
|
59
|
48
|
11
|
276.50
|
|
2025-08-25
|
169
|
64
|
105
|
271.50
|
|
2025-08-22
|
10
|
20
|
-10
|
263.00
|
|
2025-08-21
|
33
|
118
|
-85
|
262.00
|
|
2025-08-20
|
47
|
104
|
-57
|
262.00
|
|
2025-08-19
|
22
|
53
|
-31
|
271.50
|
|
2025-08-18
|
25
|
36
|
-11
|
274.00
|
|
2025-08-15
|
7
|
60
|
-53
|
274.00
|
|
2025-08-14
|
59
|
22
|
37
|
279.00
|
|
2025-08-13
|
59
|
23
|
36
|
275.00
|
|
2025-08-12
|
23
|
21
|
2
|
276.00
|
|
2025-08-11
|
55
|
50
|
5
|
274.00
|
|
2025-08-08
|
73
|
55
|
18
|
276.50
|
|
2025-08-07
|
108
|
28
|
80
|
277.50
|
|
2025-08-06
|
57
|
186
|
-129
|
269.00
|
|
2025-08-05
|
56
|
24
|
32
|
280.50
|
|
2025-08-04
|
26
|
83
|
-57
|
277.50
|
|
2025-08-01
|
92
|
67
|
25
|
284.50
|
|
2025-07-31
|
32
|
59
|
-27
|
283.50
|
|
2025-07-30
|
43
|
31
|
12
|
276.50
|
|
2025-07-29
|
27
|
17
|
10
|
274.50
|
|
2025-07-28
|
49
|
60
|
-11
|
281.00
|
|
2025-07-25
|
45
|
25
|
20
|
281.50
|
|
2025-07-24
|
63
|
251
|
-188
|
286.00
|
|
2025-07-23
|
116
|
35
|
81
|
289.00
|
|
2025-07-21
|
32
|
37
|
-5
|
280.50
|
|
2025-07-18
|
70
|
39
|
31
|
284.50
|
|
2025-07-17
|
37
|
19
|
18
|
282.50
|
|
2025-07-16
|
86
|
27
|
59
|
283.50
|
|
2025-07-15
|
38
|
26
|
12
|
270.00
|
|
2025-07-14
|
22
|
73
|
-51
|
265.00
|
|
2025-07-11
|
53
|
48
|
5
|
273.50
|
|
2025-07-10
|
52
|
58
|
-6
|
265.00
|
|
2025-07-09
|
69
|
39
|
30
|
259.00
|
|
2025-07-08
|
17
|
103
|
-86
|
257.00
|
|
2025-07-07
|
32
|
52
|
-20
|
263.00
|
|
2025-07-04
|
17
|
76
|
-59
|
269.00
|
|
2025-07-03
|
20
|
88
|
-68
|
276.50
|
|
2025-07-02
|
36
|
85
|
-49
|
280.00
|
|
2025-07-01
|
42
|
124
|
-82
|
284.50
|
|
2025-06-30
|
104
|
152
|
-48
|
295.00
|
|
2025-06-27
|
113
|
176
|
-63
|
299.00
|
|
2025-06-25
|
51
|
24
|
27
|
274.00
|
|
2025-06-24
|
109
|
14
|
95
|
272.00
|
|
2025-06-23
|
19
|
39
|
-20
|
259.00
|
|
2025-06-20
|
25
|
52
|
-27
|
263.00
|
|
2025-06-19
|
42
|
28
|
14
|
268.50
|
|
2025-06-18
|
11
|
33
|
-22
|
271.00
|
|
2025-06-17
|
49
|
25
|
24
|
272.00
|
|
2025-06-16
|
19
|
9
|
10
|
271.00
|
|
2025-06-13
|
25
|
70
|
-45
|
264.00
|
|
2025-06-12
|
13
|
21
|
-8
|
279.00
|
|
2025-06-11
|
50
|
46
|
4
|
280.50
|
|
2025-06-10
|
42
|
11
|
31
|
276.00
|
|
2025-06-09
|
8
|
26
|
-18
|
271.00
|
|
2025-06-06
|
30
|
10
|
20
|
274.00
|
|
2025-06-05
|
29
|
7
|
22
|
271.00
|
|
2025-06-04
|
74
|
9
|
65
|
269.00
|
|
2025-06-03
|
17
|
20
|
-3
|
262.50
|
|
2025-06-02
|
9
|
63
|
-54
|
256.50
|
|
2025-05-28
|
13
|
26
|
-13
|
268.50
|
|
2025-05-27
|
2
|
51
|
-49
|
267.00
|
|
2025-05-26
|
2
|
43
|
-41
|
270.00
|
|
2025-05-23
|
12
|
26
|
-14
|
278.00
|
|
2025-05-22
|
3
|
32
|
-29
|
277.50
|
|
2025-05-21
|
54
|
14
|
40
|
283.50
|
|
2025-05-20
|
61
|
15
|
46
|
283.50
|
|
2025-05-19
|
28
|
15
|
13
|
276.50
|
|
2025-05-16
|
15
|
11
|
4
|
289.50
|
|
2025-05-15
|
32
|
18
|
14
|
293.00
|
|
2025-05-14
|
38
|
14
|
24
|
300.00
|
|
2025-05-12
|
31
|
15
|
16
|
293.50
|
|
2025-05-09
|
6
|
20
|
-14
|
289.50
|
|
2025-05-08
|
14
|
17
|
-3
|
288.00
|
|
2025-05-07
|
31
|
18
|
13
|
280.50
|
|
2025-05-06
|
22
|
18
|
4
|
283.50
|
|
2025-05-05
|
66
|
52
|
14
|
282.50
|
|
2025-05-02
|
50
|
5
|
45
|
292.00
|
|
2025-04-30
|
20
|
71
|
-51
|
285.00
|
|
2025-04-29
|
28
|
39
|
-11
|
297.50
|
|
2025-04-25
|
25
|
36
|
-11
|
282.00
|
|
2025-04-24
|
23
|
30
|
-7
|
279.50
|
|
2025-04-23
|
32
|
35
|
-3
|
282.00
|
|
2025-04-22
|
31
|
33
|
-2
|
264.50
|
|
2025-04-18
|
17
|
24
|
-7
|
286.50
|
|
2025-04-17
|
61
|
39
|
22
|
288.50
|
|
2025-04-16
|
89
|
57
|
32
|
283.50
|
|
2025-04-15
|
73
|
53
|
20
|
291.00
|
|
2025-04-14
|
75
|
86
|
-11
|
277.50
|
|
2025-04-11
|
118
|
49
|
69
|
268.00
|
|
2025-04-02
|
56
|
29
|
27
|
329.50
|
|
2025-04-01
|
37
|
32
|
5
|
327.00
|
|
2025-03-28
|
44
|
33
|
11
|
344.00
|
|
2025-03-27
|
21
|
14
|
7
|
362.00
|
|
2025-03-25
|
7
|
9
|
-2
|
366.50
|
|
2025-03-24
|
4
|
12
|
-8
|
363.50
|
|
2025-03-21
|
95
|
33
|
62
|
373.50
|
|
2025-03-20
|
22
|
35
|
-13
|
373.50
|
|
2025-03-19
|
11
|
82
|
-71
|
366.00
|
|
2025-03-18
|
11
|
34
|
-23
|
371.00
|
|
2025-03-17
|
4
|
31
|
-27
|
368.50
|
|
2025-03-14
|
39
|
12
|
27
|
370.00
|
|
2025-03-13
|
17
|
40
|
-23
|
368.00
|
|
2025-03-11
|
32
|
41
|
-9
|
369.00
|
|
2025-03-10
|
52
|
43
|
9
|
370.00
|
|
2025-03-07
|
51
|
88
|
-37
|
377.00
|
|
2025-03-06
|
37
|
167
|
-130
|
388.00
|
|
2025-03-05
|
115
|
175
|
-60
|
406.50
|
|
2025-03-04
|
94
|
128
|
-34
|
394.00
|
|
2025-03-03
|
18
|
70
|
-52
|
383.00
|
|
2025-02-27
|
27
|
41
|
-14
|
405.00
|
|
2025-02-26
|
11
|
40
|
-29
|
406.00
|
|
2025-02-25
|
24
|
14
|
10
|
414.50
|
|
2025-02-24
|
50
|
40
|
10
|
423.50
|
|
2025-02-21
|
40
|
19
|
21
|
431.50
|
|
2025-02-19
|
66
|
158
|
-92
|
442.50
|
|
2025-02-18
|
22
|
55
|
-33
|
458.00
|
|
2025-02-17
|
29
|
23
|
6
|
448.00
|
|
2025-02-14
|
12
|
89
|
-77
|
443.50
|
|
2025-02-11
|
25
|
14
|
11
|
437.50
|
|
2025-02-06
|
159
|
102
|
57
|
433.50
|
|
2025-02-05
|
110
|
33
|
77
|
428.00
|
|
2025-02-04
|
23
|
16
|
7
|
389.50
|
|
2025-02-03
|
37
|
16
|
21
|
381.00
|
|
2025-01-22
|
28
|
14
|
14
|
382.50
|
|
2025-01-21
|
15
|
10
|
5
|
385.00
|
|
2025-01-20
|
27
|
5
|
22
|
384.50
|
|
2025-01-16
|
6
|
24
|
-18
|
379.50
|
|
2025-01-15
|
6
|
26
|
-20
|
362.00
|
|
2025-01-14
|
2
|
34
|
-32
|
363.00
|
|
2025-01-13
|
33
|
98
|
-65
|
360.50
|
|
2025-01-08
|
10
|
34
|
-24
|
410.00
|
|
2025-01-07
|
82
|
10
|
72
|
422.00
|
|
2025-01-06
|
96
|
20
|
76
|
412.50
|
|
2025-01-03
|
13
|
18
|
-5
|
401.50
|
|
2025-01-02
|
8
|
39
|
-31
|
395.00
|
|
2024-12-31
|
13
|
26
|
-13
|
414.50
|
|
2024-12-30
|
2
|
16
|
-14
|
406.00
|
|
2024-12-26
|
36
|
14
|
22
|
416.50
|
|
2024-12-25
|
7
|
24
|
-17
|
407.50
|
|
2024-12-24
|
75
|
33
|
42
|
407.50
|
|
2024-12-23
|
29
|
26
|
3
|
394.00
|
|
2024-12-20
|
6
|
18
|
-12
|
387.00
|
|
2024-12-19
|
45
|
11
|
34
|
398.00
|
|
2024-12-18
|
46
|
21
|
25
|
394.00
|
|
2024-12-17
|
114
|
100
|
14
|
402.00
|
|
2024-12-16
|
43
|
58
|
-15
|
400.00
|
|
2024-12-12
|
11
|
5
|
6
|
397.00
|
|
2024-12-09
|
139
|
9
|
130
|
403.00
|
|
2024-12-06
|
15
|
3
|
12
|
384.00
|
|
2024-12-05
|
22
|
4
|
18
|
390.00
|
|
2024-12-04
|
25
|
9
|
16
|
385.00
|
|
2024-12-03
|
23
|
1
|
22
|
378.00
|
|
2024-12-02
|
6
|
2
|
4
|
368.00
|
|
2024-11-29
|
11
|
7
|
4
|
366.00
|
|
2024-11-28
|
22
|
7
|
15
|
359.00
|
|
2024-11-26
|
9
|
5
|
4
|
373.50
|
|
2024-11-25
|
12
|
0
|
12
|
379.00
|
|
2024-11-22
|
2
|
15
|
-13
|
372.50
|
|
2024-11-21
|
15
|
11
|
4
|
376.00
|
|
2024-11-20
|
17
|
25
|
-8
|
361.00
|
|
2024-11-19
|
14
|
18
|
-4
|
370.00
|
|
2024-11-18
|
11
|
37
|
-26
|
365.00
|
|
2024-11-15
|
14
|
31
|
-17
|
380.50
|
|
2024-11-14
|
29
|
12
|
17
|
385.50
|
|
2024-11-12
|
10
|
27
|
-17
|
392.50
|
|
2024-11-11
|
71
|
15
|
56
|
413.00
|
|
2024-11-07
|
52
|
6
|
46
|
413.00
|
|
2024-11-06
|
37
|
10
|
27
|
411.00
|
|
2024-11-05
|
87
|
18
|
69
|
409.00
|
|
2024-11-04
|
65
|
8
|
57
|
409.50
|
|
2024-11-01
|
98
|
57
|
41
|
407.50
|
|
2024-10-30
|
32
|
38
|
-6
|
397.00
|
|
2024-10-29
|
25
|
53
|
-28
|
402.50
|
|
2024-10-28
|
60
|
8
|
52
|
405.50
|
|
2024-10-25
|
9
|
2
|
7
|
396.50
|
|
2024-10-24
|
14
|
53
|
-39
|
396.00
|
|
2024-10-23
|
63
|
3
|
60
|
401.00
|
|
2024-10-22
|
22
|
14
|
8
|
397.00
|
|
2024-10-21
|
69
|
4
|
65
|
404.50
|
|
2024-10-18
|
54
|
2
|
52
|
392.00
|
|
2024-10-17
|
10
|
4
|
6
|
398.00
|
|
2024-10-16
|
23
|
3
|
20
|
401.00
|
|
2024-10-14
|
73
|
33
|
40
|
406.00
|
|
2024-10-09
|
16
|
49
|
-33
|
395.00
|
|
2024-10-08
|
40
|
71
|
-31
|
404.00
|
|
2024-10-07
|
17
|
82
|
-65
|
390.00
|
|
2024-10-04
|
14
|
34
|
-20
|
390.00
|
|
2024-10-01
|
7
|
28
|
-21
|
367.50
|
|
2024-09-30
|
8
|
30
|
-22
|
373.00
|
|
2024-09-25
|
18
|
3
|
15
|
353.00
|
|
2024-09-24
|
16
|
28
|
-12
|
344.00
|
|
2024-09-23
|
19
|
9
|
10
|
350.50
|
|
2024-09-20
|
38
|
19
|
19
|
348.00
|
|
2024-09-19
|
15
|
5
|
10
|
347.50
|
|
2024-09-18
|
36
|
23
|
13
|
337.00
|
|
2024-09-13
|
62
|
13
|
49
|
347.00
|
|
2024-09-11
|
42
|
33
|
9
|
340.00
|
|
2024-09-10
|
11
|
9
|
2
|
327.00
|
|
2024-09-09
|
18
|
38
|
-20
|
332.00
|
|
2024-09-06
|
69
|
49
|
20
|
340.00
|
|
2024-09-05
|
177
|
85
|
92
|
339.00
|
|
2024-09-04
|
52
|
84
|
-32
|
320.50
|
|
2024-09-03
|
4
|
17
|
-13
|
351.00
|
|
2024-09-02
|
9
|
27
|
-18
|
361.00
|
|
2024-08-30
|
58
|
4
|
54
|
368.00
|
|
2024-08-29
|
18
|
48
|
-30
|
358.00
|
|
2024-08-28
|
29
|
2
|
27
|
365.00
|
|
2024-08-27
|
9
|
18
|
-9
|
362.50
|
|
2024-08-26
|
11
|
5
|
6
|
373.00
|
|
2024-08-23
|
40
|
11
|
29
|
368.50
|
|
2024-08-22
|
34
|
14
|
20
|
368.50
|
|
2024-08-21
|
6
|
18
|
-12
|
377.00
|
|
2024-08-19
|
36
|
7
|
29
|
372.00
|
|
2024-08-16
|
16
|
18
|
-2
|
361.50
|
|
2024-08-15
|
16
|
6
|
10
|
354.50
|
|
2024-08-14
|
73
|
18
|
55
|
355.50
|
|
2024-08-12
|
54
|
19
|
35
|
338.50
|
|
2024-08-09
|
35
|
41
|
-6
|
334.00
|
|
2024-08-08
|
52
|
33
|
19
|
322.00
|
|
2024-08-07
|
95
|
8
|
87
|
320.50
|
|
2024-08-06
|
90
|
10
|
80
|
291.50
|
|
2024-08-02
|
1
|
34
|
-33
|
352.00
|
|
2024-08-01
|
17
|
12
|
5
|
382.50
|
|
2024-07-31
|
7
|
28
|
-21
|
372.50
|
|
2024-07-30
|
30
|
17
|
13
|
379.00
|
|
2024-07-29
|
9
|
17
|
-8
|
369.00
|
|
2024-07-26
|
8
|
19
|
-11
|
380.00
|
|
2024-07-23
|
4
|
6
|
-2
|
393.50
|
| 合計 | 16231 | 16895 | -664 | |
