| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
94
|
16
|
78
|
139.00
|
|
2026-07-20
|
38
|
51
|
-13
|
141.50
|
|
2026-07-15
|
42
|
159
|
-117
|
151.50
|
|
2026-07-09
|
105
|
13
|
92
|
136.00
|
|
2026-07-08
|
38
|
16
|
22
|
124.00
|
|
2026-07-07
|
66
|
49
|
17
|
125.50
|
|
2026-07-06
|
11
|
47
|
-36
|
129.00
|
|
2026-07-03
|
50
|
127
|
-77
|
135.50
|
|
2026-07-02
|
24
|
43
|
-19
|
137.00
|
|
2026-07-01
|
143
|
43
|
100
|
142.00
|
|
2026-06-22
|
19
|
55
|
-36
|
125.50
|
|
2026-06-18
|
12
|
31
|
-19
|
114.50
|
|
2026-06-17
|
9
|
14
|
-5
|
104.50
|
|
2026-06-16
|
16
|
63
|
-47
|
103.50
|
|
2026-06-15
|
9
|
20
|
-11
|
104.50
|
|
2026-06-12
|
46
|
19
|
27
|
95.30
|
|
2026-06-11
|
96
|
26
|
70
|
94.70
|
|
2026-06-10
|
41
|
15
|
26
|
99.70
|
|
2026-06-09
|
44
|
24
|
20
|
105.00
|
|
2026-05-14
|
10
|
2
|
8
|
84.00
|
|
2026-05-12
|
0
|
2
|
-2
|
77.90
|
|
2026-05-06
|
5
|
20
|
-15
|
80.00
|
|
2026-04-30
|
16
|
0
|
16
|
75.40
|
|
2026-04-29
|
4
|
2
|
2
|
72.20
|
|
2026-04-27
|
10
|
7
|
3
|
69.90
|
|
2026-04-23
|
2
|
4
|
-2
|
72.10
|
|
2026-04-22
|
2
|
7
|
-5
|
74.00
|
|
2026-04-20
|
3
|
1
|
2
|
70.40
|
|
2026-04-15
|
1
|
0
|
1
|
70.70
|
|
2026-04-14
|
3
|
0
|
3
|
70.10
|
|
2026-04-13
|
3
|
1
|
2
|
70.00
|
|
2026-04-09
|
0
|
4
|
-4
|
71.50
|
|
2026-04-08
|
5
|
1
|
4
|
73.00
|
|
2026-04-07
|
0
|
2
|
-2
|
73.20
|
|
2026-04-02
|
2
|
4
|
-2
|
72.60
|
|
2026-04-01
|
0
|
3
|
-3
|
72.40
|
|
2026-03-31
|
5
|
12
|
-7
|
72.10
|
|
2026-03-30
|
12
|
37
|
-25
|
75.60
|
|
2026-03-26
|
27
|
4
|
23
|
71.00
|
|
2026-03-25
|
4
|
1
|
3
|
67.80
|
|
2026-03-23
|
7
|
4
|
3
|
63.80
|
|
2026-03-20
|
6
|
3
|
3
|
65.20
|
|
2026-03-19
|
0
|
1
|
-1
|
65.60
|
|
2026-03-18
|
0
|
3
|
-3
|
67.20
|
|
2026-03-17
|
1
|
3
|
-2
|
68.10
|
|
2026-03-16
|
0
|
6
|
-6
|
67.90
|
|
2026-03-13
|
0
|
4
|
-4
|
66.70
|
|
2026-03-12
|
0
|
5
|
-5
|
67.00
|
|
2026-03-11
|
15
|
1
|
14
|
66.80
|
|
2026-03-09
|
2
|
6
|
-4
|
62.40
|
|
2026-03-06
|
0
|
2
|
-2
|
66.50
|
|
2026-03-04
|
5
|
14
|
-9
|
65.60
|
|
2026-03-03
|
10
|
15
|
-5
|
69.30
|
|
2026-03-02
|
0
|
2
|
-2
|
69.50
|
|
2026-02-23
|
8
|
3
|
5
|
68.30
|
|
2026-02-09
|
7
|
1
|
6
|
68.20
|
|
2026-02-06
|
12
|
7
|
5
|
68.80
|
|
2026-02-03
|
5
|
2
|
3
|
65.10
|
|
2026-02-02
|
0
|
1
|
-1
|
64.00
|
|
2026-01-30
|
6
|
5
|
1
|
66.20
|
|
2026-01-28
|
6
|
4
|
2
|
68.00
|
|
2026-01-26
|
1
|
3
|
-2
|
68.10
|
|
2026-01-23
|
5
|
1
|
4
|
68.00
|
|
2026-01-22
|
2
|
3
|
-1
|
68.50
|
|
2026-01-21
|
2
|
9
|
-7
|
69.00
|
|
2026-01-15
|
2
|
0
|
2
|
66.80
|
|
2026-01-13
|
0
|
2
|
-2
|
65.40
|
|
2026-01-07
|
16
|
0
|
16
|
66.00
|
|
2026-01-05
|
4
|
9
|
-5
|
64.10
|
|
2026-01-02
|
12
|
5
|
7
|
67.60
|
|
2025-12-31
|
2
|
1
|
1
|
67.10
|
|
2025-12-29
|
8
|
2
|
6
|
68.30
|
|
2025-12-26
|
0
|
3
|
-3
|
68.50
|
|
2025-12-24
|
0
|
10
|
-10
|
68.30
|
|
2025-12-23
|
6
|
13
|
-7
|
70.00
|
|
2025-12-22
|
2
|
1
|
1
|
67.80
|
|
2025-12-19
|
1
|
6
|
-5
|
66.00
|
|
2025-12-18
|
2
|
13
|
-11
|
66.00
|
|
2025-12-17
|
4
|
25
|
-21
|
67.40
|
|
2025-12-16
|
9
|
23
|
-14
|
70.40
|
|
2025-12-15
|
2
|
11
|
-9
|
66.50
|
|
2025-12-12
|
1
|
3
|
-2
|
65.50
|
|
2025-12-11
|
4
|
3
|
1
|
62.60
|
|
2025-12-10
|
5
|
1
|
4
|
62.90
|
|
2025-12-08
|
2
|
4
|
-2
|
63.80
|
|
2025-12-05
|
2
|
3
|
-1
|
65.00
|
|
2025-12-04
|
2
|
1
|
1
|
64.50
|
|
2025-12-03
|
2
|
4
|
-2
|
65.20
|
|
2025-12-02
|
0
|
2
|
-2
|
66.30
|
|
2025-12-01
|
0
|
7
|
-7
|
66.40
|
|
2025-11-28
|
3
|
7
|
-4
|
67.40
|
|
2025-11-27
|
1
|
0
|
1
|
63.70
|
|
2025-11-26
|
1
|
0
|
1
|
63.70
|
|
2025-11-25
|
4
|
2
|
2
|
62.10
|
|
2025-11-24
|
1
|
2
|
-1
|
60.90
|
|
2025-11-21
|
3
|
1
|
2
|
62.20
|
|
2025-11-20
|
12
|
2
|
10
|
63.00
|
|
2025-11-19
|
5
|
0
|
5
|
62.30
|
|
2025-11-18
|
2
|
7
|
-5
|
65.00
|
|
2025-11-17
|
5
|
2
|
3
|
64.60
|
|
2025-11-14
|
4
|
0
|
4
|
65.80
|
|
2025-11-13
|
6
|
1
|
5
|
67.80
|
|
2025-11-12
|
3
|
1
|
2
|
68.20
|
|
2025-11-11
|
7
|
1
|
6
|
67.50
|
|
2025-11-10
|
5
|
2
|
3
|
67.40
|
|
2025-11-07
|
9
|
4
|
5
|
69.80
|
|
2025-11-06
|
4
|
0
|
4
|
71.00
|
|
2025-11-05
|
5
|
2
|
3
|
71.50
|
|
2025-11-04
|
0
|
1
|
-1
|
72.10
|
|
2025-11-03
|
7
|
1
|
6
|
73.40
|
|
2025-10-31
|
3
|
0
|
3
|
72.70
|
|
2025-10-30
|
6
|
0
|
6
|
73.70
|
|
2025-10-29
|
7
|
0
|
7
|
73.30
|
|
2025-10-28
|
4
|
1
|
3
|
73.00
|
|
2025-10-27
|
7
|
1
|
6
|
74.40
|
|
2025-10-23
|
6
|
2
|
4
|
75.20
|
|
2025-10-22
|
8
|
1
|
7
|
75.90
|
|
2025-10-21
|
12
|
2
|
10
|
75.90
|
|
2025-10-17
|
6
|
1
|
5
|
74.50
|
|
2025-10-16
|
7
|
0
|
7
|
76.40
|
|
2025-10-14
|
4
|
1
|
3
|
77.20
|
|
2025-10-08
|
1
|
0
|
1
|
80.00
|
|
2025-10-07
|
3
|
0
|
3
|
77.30
|
|
2025-10-03
|
2
|
1
|
1
|
77.30
|
|
2025-09-30
|
4
|
1
|
3
|
78.90
|
|
2025-09-25
|
0
|
1
|
-1
|
80.70
|
|
2025-09-24
|
4
|
0
|
4
|
80.90
|
|
2025-09-22
|
4
|
1
|
3
|
83.10
|
|
2025-09-19
|
3
|
0
|
3
|
84.20
|
|
2025-09-18
|
8
|
0
|
8
|
83.30
|
|
2025-09-17
|
3
|
0
|
3
|
82.30
|
|
2025-09-16
|
4
|
0
|
4
|
82.10
|
|
2025-09-12
|
1
|
0
|
1
|
82.10
|
|
2025-09-11
|
7
|
3
|
4
|
82.60
|
|
2025-09-10
|
2
|
1
|
1
|
82.50
|
|
2025-09-08
|
6
|
0
|
6
|
85.10
|
|
2025-09-05
|
2
|
1
|
1
|
85.10
|
|
2025-09-04
|
4
|
0
|
4
|
85.20
|
|
2025-09-03
|
5
|
0
|
5
|
85.40
|
|
2025-08-29
|
2
|
1
|
1
|
87.80
|
|
2025-08-28
|
13
|
6
|
7
|
87.60
|
|
2025-08-27
|
4
|
0
|
4
|
87.40
|
|
2025-08-26
|
3
|
0
|
3
|
86.70
|
|
2025-08-25
|
6
|
1
|
5
|
86.10
|
|
2025-08-22
|
7
|
4
|
3
|
85.50
|
|
2025-08-21
|
4
|
3
|
1
|
85.40
|
|
2025-08-20
|
1
|
2
|
-1
|
83.10
|
|
2025-08-19
|
4
|
2
|
2
|
84.70
|
|
2025-08-18
|
6
|
0
|
6
|
85.90
|
|
2025-08-15
|
2
|
0
|
2
|
85.90
|
|
2025-08-14
|
4
|
0
|
4
|
86.60
|
|
2025-08-13
|
3
|
1
|
2
|
85.80
|
|
2025-08-12
|
4
|
1
|
3
|
85.70
|
|
2025-08-11
|
3
|
0
|
3
|
85.30
|
|
2025-08-07
|
9
|
0
|
9
|
86.60
|
|
2025-08-06
|
3
|
0
|
3
|
87.50
|
|
2025-08-05
|
5
|
3
|
2
|
88.40
|
|
2025-08-04
|
12
|
0
|
12
|
86.10
|
|
2025-08-01
|
6
|
2
|
4
|
85.00
|
|
2025-07-31
|
3
|
0
|
3
|
85.00
|
|
2025-07-30
|
4
|
2
|
2
|
86.70
|
|
2025-07-29
|
4
|
2
|
2
|
86.70
|
|
2025-07-25
|
2
|
0
|
2
|
89.10
|
|
2025-07-24
|
2
|
1
|
1
|
89.10
|
|
2025-07-23
|
8
|
1
|
7
|
89.50
|
|
2025-07-18
|
2
|
1
|
1
|
91.20
|
|
2025-07-17
|
6
|
0
|
6
|
91.20
|
|
2025-07-16
|
2
|
0
|
2
|
90.00
|
|
2025-07-15
|
1
|
0
|
1
|
89.70
|
|
2025-07-10
|
1
|
0
|
1
|
87.20
|
|
2025-07-08
|
2
|
5
|
-3
|
86.70
|
|
2025-07-07
|
0
|
1
|
-1
|
87.70
|
|
2025-07-04
|
2
|
3
|
-1
|
89.10
|
|
2025-07-01
|
1
|
4
|
-3
|
95.00
|
|
2025-06-30
|
3
|
6
|
-3
|
89.00
|
|
2025-06-27
|
0
|
3
|
-3
|
90.60
|
|
2025-06-26
|
3
|
1
|
2
|
91.10
|
|
2025-06-25
|
0
|
1
|
-1
|
91.50
|
|
2025-06-24
|
2
|
6
|
-4
|
92.30
|
|
2025-06-23
|
7
|
0
|
7
|
92.20
|
|
2025-06-20
|
6
|
5
|
1
|
93.60
|
|
2025-06-19
|
1
|
11
|
-10
|
95.20
|
|
2025-06-18
|
12
|
1
|
11
|
96.10
|
|
2025-06-17
|
6
|
2
|
4
|
95.50
|
|
2025-06-16
|
0
|
6
|
-6
|
96.90
|
|
2025-06-06
|
0
|
3
|
-3
|
110.50
|
|
2025-06-03
|
1
|
0
|
1
|
104.00
|
|
2025-06-02
|
25
|
7
|
18
|
104.00
|
|
2025-05-29
|
3
|
2
|
1
|
102.50
|
|
2025-05-28
|
10
|
0
|
10
|
103.00
|
|
2025-05-27
|
1
|
0
|
1
|
101.50
|
|
2025-05-26
|
4
|
1
|
3
|
102.00
|
|
2025-05-22
|
1
|
0
|
1
|
100.50
|
|
2025-05-21
|
11
|
1
|
10
|
102.00
|
|
2025-05-20
|
14
|
0
|
14
|
99.40
|
|
2025-05-19
|
8
|
0
|
8
|
99.50
|
|
2025-05-15
|
1
|
0
|
1
|
98.70
|
|
2025-05-14
|
9
|
1
|
8
|
100.00
|
|
2025-05-13
|
12
|
2
|
10
|
98.90
|
|
2025-05-12
|
7
|
0
|
7
|
99.00
|
|
2025-05-09
|
11
|
0
|
11
|
98.40
|
|
2025-05-08
|
11
|
0
|
11
|
96.80
|
|
2025-05-07
|
2
|
0
|
2
|
95.80
|
|
2025-05-06
|
7
|
0
|
7
|
96.90
|
|
2025-05-05
|
5
|
2
|
3
|
95.50
|
|
2025-05-02
|
3
|
0
|
3
|
100.50
|
|
2025-04-30
|
4
|
2
|
2
|
99.60
|
|
2025-04-29
|
8
|
0
|
8
|
100.50
|
|
2025-04-28
|
2
|
0
|
2
|
98.10
|
|
2025-04-25
|
4
|
0
|
4
|
97.10
|
|
2025-04-24
|
1
|
0
|
1
|
95.70
|
|
2025-04-23
|
3
|
8
|
-5
|
95.30
|
|
2025-04-22
|
2
|
5
|
-3
|
93.50
|
|
2025-04-16
|
1
|
4
|
-3
|
94.70
|
|
2025-04-14
|
13
|
19
|
-6
|
94.00
|
|
2025-04-11
|
18
|
23
|
-5
|
90.10
|
|
2025-04-10
|
4
|
2
|
2
|
89.40
|
|
2025-04-02
|
4
|
0
|
4
|
105.50
|
|
2025-04-01
|
9
|
5
|
4
|
106.50
|
|
2025-03-28
|
2
|
11
|
-9
|
113.00
|
|
2025-03-27
|
6
|
3
|
3
|
116.50
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-21
|
2
|
0
|
2
|
115.50
|
|
2025-03-19
|
7
|
4
|
3
|
113.50
|
|
2025-03-18
|
10
|
0
|
10
|
115.50
|
|
2025-03-17
|
5
|
2
|
3
|
113.00
|
|
2025-03-14
|
1
|
4
|
-3
|
111.50
|
|
2025-03-13
|
0
|
6
|
-6
|
111.50
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-11
|
7
|
4
|
3
|
111.50
|
|
2025-03-06
|
1
|
9
|
-8
|
111.00
|
|
2025-03-05
|
0
|
14
|
-14
|
113.00
|
|
2025-03-04
|
5
|
0
|
5
|
110.50
|
|
2025-03-03
|
0
|
9
|
-9
|
113.00
|
|
2025-02-27
|
4
|
20
|
-16
|
113.00
|
|
2025-02-26
|
0
|
4
|
-4
|
114.50
|
|
2025-02-25
|
0
|
18
|
-18
|
114.00
|
|
2025-02-21
|
3
|
10
|
-7
|
116.00
|
|
2025-02-19
|
2
|
5
|
-3
|
114.00
|
|
2025-02-14
|
0
|
12
|
-12
|
116.00
|
|
2025-02-10
|
7
|
0
|
7
|
102.00
|
|
2025-02-06
|
6
|
0
|
6
|
98.30
|
|
2025-02-05
|
6
|
0
|
6
|
95.90
|
|
2025-02-04
|
3
|
0
|
3
|
95.40
|
|
2025-02-03
|
7
|
1
|
6
|
94.60
|
|
2025-01-22
|
7
|
0
|
7
|
95.50
|
|
2025-01-20
|
6
|
0
|
6
|
94.60
|
|
2025-01-16
|
6
|
0
|
6
|
94.30
|
|
2025-01-15
|
8
|
3
|
5
|
93.60
|
|
2025-01-14
|
11
|
0
|
11
|
92.50
|
|
2025-01-13
|
14
|
2
|
12
|
92.20
|
|
2025-01-08
|
2
|
0
|
2
|
101.50
|
|
2025-01-06
|
32
|
0
|
32
|
104.00
|
|
2025-01-02
|
2
|
5
|
-3
|
104.50
|
|
2024-12-31
|
1
|
0
|
1
|
104.00
|
|
2024-12-30
|
3
|
0
|
3
|
105.00
|
|
2024-12-26
|
16
|
0
|
16
|
105.00
|
|
2024-12-25
|
2
|
0
|
2
|
104.00
|
|
2024-12-24
|
17
|
0
|
17
|
105.00
|
|
2024-12-23
|
2
|
0
|
2
|
102.50
|
|
2024-12-20
|
8
|
0
|
8
|
104.00
|
|
2024-12-19
|
10
|
0
|
10
|
104.50
|
|
2024-12-18
|
5
|
0
|
5
|
102.50
|
|
2024-12-17
|
11
|
0
|
11
|
102.50
|
|
2024-12-16
|
0
|
7
|
-7
|
100.50
|
|
2024-12-09
|
0
|
3
|
-3
|
106.00
|
|
2024-12-06
|
1
|
3
|
-2
|
109.00
|
|
2024-12-05
|
19
|
15
|
4
|
108.50
|
|
2024-12-04
|
20
|
5
|
15
|
106.50
|
|
2024-12-03
|
11
|
4
|
7
|
105.00
|
|
2024-12-02
|
11
|
1
|
10
|
110.50
|
|
2024-11-29
|
6
|
0
|
6
|
112.00
|
|
2024-11-28
|
13
|
3
|
10
|
111.00
|
|
2024-11-27
|
0
|
4
|
-4
|
112.50
|
|
2024-11-21
|
0
|
1
|
-1
|
113.00
|
|
2024-11-20
|
0
|
4
|
-4
|
112.50
|
|
2024-11-19
|
0
|
5
|
-5
|
111.50
|
|
2024-11-18
|
0
|
4
|
-4
|
110.00
|
|
2024-11-15
|
1
|
12
|
-11
|
112.00
|
|
2024-11-14
|
2
|
12
|
-10
|
109.50
|
|
2024-11-13
|
5
|
23
|
-18
|
113.50
|
|
2024-11-11
|
1
|
15
|
-14
|
112.50
|
|
2024-11-08
|
0
|
15
|
-15
|
121.00
|
|
2024-11-07
|
2
|
14
|
-12
|
120.50
|
|
2024-11-06
|
3
|
6
|
-3
|
117.50
|
|
2024-11-05
|
8
|
17
|
-9
|
117.00
|
|
2024-11-04
|
12
|
1
|
11
|
124.00
|
|
2024-11-01
|
3
|
0
|
3
|
125.50
|
|
2024-10-30
|
3
|
0
|
3
|
124.00
|
|
2024-10-29
|
12
|
0
|
12
|
124.00
|
|
2024-10-28
|
2
|
4
|
-2
|
125.50
|
|
2024-10-25
|
6
|
0
|
6
|
127.00
|
|
2024-10-24
|
0
|
3
|
-3
|
127.00
|
|
2024-10-23
|
0
|
10
|
-10
|
129.00
|
|
2024-10-22
|
1
|
5
|
-4
|
129.50
|
|
2024-10-18
|
0
|
4
|
-4
|
127.00
|
|
2024-10-17
|
0
|
3
|
-3
|
130.00
|
|
2024-10-16
|
0
|
4
|
-4
|
129.50
|
|
2024-10-11
|
0
|
10
|
-10
|
127.50
|
|
2024-10-09
|
3
|
12
|
-9
|
129.00
|
|
2024-10-08
|
0
|
6
|
-6
|
132.50
|
|
2024-10-01
|
0
|
5
|
-5
|
134.50
|
|
2024-09-27
|
10
|
0
|
10
|
135.00
|
|
2024-09-25
|
14
|
0
|
14
|
134.50
|
|
2024-09-24
|
6
|
15
|
-9
|
132.00
|
|
2024-09-13
|
8
|
0
|
8
|
131.50
|
|
2024-09-11
|
3
|
21
|
-18
|
123.00
|
|
2024-09-10
|
0
|
7
|
-7
|
123.00
|
|
2024-09-09
|
0
|
12
|
-12
|
126.50
|
|
2024-09-05
|
25
|
0
|
25
|
127.00
|
|
2024-09-04
|
0
|
13
|
-13
|
131.00
|
|
2024-09-02
|
0
|
10
|
-10
|
152.00
|
|
2024-08-30
|
0
|
22
|
-22
|
153.50
|
|
2024-08-29
|
22
|
11
|
11
|
153.00
|
|
2024-08-27
|
24
|
10
|
14
|
153.50
|
|
2024-08-23
|
0
|
20
|
-20
|
149.00
|
|
2024-08-22
|
26
|
6
|
20
|
151.00
|
|
2024-08-21
|
0
|
11
|
-11
|
151.50
|
|
2024-08-15
|
0
|
33
|
-33
|
153.00
|
|
2024-08-05
|
43
|
23
|
20
|
138.00
|
|
2024-07-31
|
0
|
5
|
-5
|
147.50
|
|
2024-07-23
|
1
|
8
|
-7
|
149.00
|
| 合計 | 2407 | 2055 | 352 | |
