| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
14
|
-9
|
25.95
|
|
2026-07-21
|
18
|
9
|
9
|
25.45
|
|
2026-07-20
|
7
|
13
|
-6
|
25.20
|
|
2026-07-17
|
3
|
21
|
-18
|
25.75
|
|
2026-07-16
|
17
|
10
|
7
|
27.40
|
|
2026-07-15
|
10
|
5
|
5
|
28.20
|
|
2026-07-14
|
17
|
70
|
-53
|
27.65
|
|
2026-07-13
|
1
|
30
|
-29
|
28.30
|
|
2026-07-09
|
15
|
2
|
13
|
29.45
|
|
2026-07-07
|
3
|
26
|
-23
|
30.05
|
|
2026-07-06
|
43
|
5
|
38
|
31.80
|
|
2026-07-02
|
13
|
16
|
-3
|
30.80
|
|
2026-07-01
|
8
|
35
|
-27
|
29.60
|
|
2026-06-30
|
10
|
8
|
2
|
30.00
|
|
2026-06-29
|
2
|
30
|
-28
|
29.00
|
|
2026-06-26
|
21
|
34
|
-13
|
29.40
|
|
2026-06-25
|
59
|
9
|
50
|
30.40
|
|
2026-06-24
|
23
|
19
|
4
|
31.55
|
|
2026-06-23
|
25
|
31
|
-6
|
31.70
|
|
2026-06-22
|
40
|
16
|
24
|
33.05
|
|
2026-06-18
|
19
|
38
|
-19
|
31.05
|
|
2026-06-17
|
10
|
3
|
7
|
29.70
|
|
2026-06-15
|
19
|
10
|
9
|
29.80
|
|
2026-06-12
|
30
|
11
|
19
|
30.00
|
|
2026-06-09
|
17
|
22
|
-5
|
30.05
|
|
2026-06-04
|
13
|
34
|
-21
|
33.85
|
|
2026-06-02
|
23
|
31
|
-8
|
34.55
|
|
2026-06-01
|
9
|
19
|
-10
|
33.65
|
|
2026-05-29
|
24
|
71
|
-47
|
34.75
|
|
2026-05-28
|
67
|
49
|
18
|
34.10
|
|
2026-05-27
|
99
|
59
|
40
|
36.55
|
|
2026-05-26
|
112
|
90
|
22
|
36.90
|
|
2026-05-21
|
2
|
5
|
-3
|
28.70
|
|
2026-05-18
|
11
|
9
|
2
|
28.65
|
|
2026-05-15
|
5
|
1
|
4
|
28.40
|
|
2026-05-14
|
2
|
9
|
-7
|
28.90
|
|
2026-05-13
|
1
|
8
|
-7
|
29.00
|
|
2026-05-11
|
11
|
1
|
10
|
30.50
|
|
2026-05-07
|
14
|
3
|
11
|
31.00
|
|
2026-05-04
|
16
|
30
|
-14
|
32.65
|
|
2026-04-29
|
32
|
10
|
22
|
32.85
|
|
2026-04-28
|
11
|
7
|
4
|
29.90
|
|
2026-04-27
|
30
|
39
|
-9
|
30.05
|
|
2026-04-23
|
13
|
40
|
-27
|
30.15
|
|
2026-04-22
|
39
|
70
|
-31
|
31.95
|
|
2026-04-21
|
32
|
17
|
15
|
30.40
|
|
2026-04-20
|
0
|
9
|
-9
|
27.65
|
|
2026-04-17
|
13
|
5
|
8
|
27.60
|
|
2026-04-14
|
6
|
12
|
-6
|
27.15
|
|
2026-04-10
|
3
|
8
|
-5
|
26.00
|
|
2026-04-08
|
12
|
3
|
9
|
26.45
|
|
2026-04-07
|
2
|
5
|
-3
|
25.50
|
|
2026-04-01
|
3
|
1
|
2
|
25.85
|
|
2026-03-31
|
3
|
14
|
-11
|
25.65
|
|
2026-03-30
|
6
|
2
|
4
|
27.10
|
|
2026-03-27
|
7
|
2
|
5
|
27.15
|
|
2026-03-25
|
9
|
2
|
7
|
27.60
|
|
2026-03-24
|
3
|
25
|
-22
|
26.75
|
|
2026-03-23
|
8
|
11
|
-3
|
27.00
|
|
2026-03-20
|
17
|
10
|
7
|
27.40
|
|
2026-03-19
|
9
|
6
|
3
|
27.50
|
|
2026-03-17
|
8
|
29
|
-21
|
27.55
|
|
2026-03-16
|
12
|
7
|
5
|
27.05
|
|
2026-03-13
|
7
|
6
|
1
|
26.40
|
|
2026-03-11
|
3
|
2
|
1
|
26.80
|
|
2026-03-10
|
18
|
6
|
12
|
25.80
|
|
2026-03-05
|
4
|
1
|
3
|
27.40
|
|
2026-03-04
|
12
|
3
|
9
|
26.85
|
|
2026-03-02
|
39
|
1
|
38
|
29.55
|
|
2026-02-26
|
19
|
0
|
19
|
30.05
|
|
2026-02-25
|
5
|
8
|
-3
|
30.00
|
|
2026-02-23
|
4
|
2
|
2
|
29.40
|
|
2026-02-09
|
4
|
1
|
3
|
30.55
|
|
2026-02-05
|
10
|
23
|
-13
|
32.70
|
|
2026-02-04
|
3
|
47
|
-44
|
32.05
|
|
2026-02-03
|
13
|
31
|
-18
|
33.85
|
|
2026-01-23
|
1
|
4
|
-3
|
26.65
|
|
2026-01-21
|
0
|
8
|
-8
|
27.00
|
|
2026-01-20
|
0
|
11
|
-11
|
28.00
|
|
2026-01-15
|
1
|
0
|
1
|
25.80
|
|
2026-01-14
|
1
|
0
|
1
|
25.80
|
|
2026-01-12
|
1
|
0
|
1
|
25.80
|
|
2026-01-08
|
0
|
5
|
-5
|
25.40
|
|
2025-12-31
|
0
|
1
|
-1
|
25.20
|
|
2025-12-29
|
4
|
1
|
3
|
24.95
|
|
2025-12-24
|
0
|
1
|
-1
|
25.05
|
|
2025-12-22
|
1
|
0
|
1
|
24.75
|
|
2025-12-19
|
1
|
0
|
1
|
24.85
|
|
2025-12-17
|
0
|
1
|
-1
|
24.90
|
|
2025-12-16
|
1
|
2
|
-1
|
24.75
|
|
2025-12-15
|
9
|
2
|
7
|
25.05
|
|
2025-12-12
|
2
|
0
|
2
|
25.00
|
|
2025-12-11
|
0
|
2
|
-2
|
25.15
|
|
2025-12-08
|
0
|
2
|
-2
|
25.20
|
|
2025-12-05
|
0
|
10
|
-10
|
25.10
|
|
2025-12-04
|
1
|
2
|
-1
|
24.85
|
|
2025-12-03
|
0
|
5
|
-5
|
24.50
|
|
2025-12-02
|
4
|
2
|
2
|
24.30
|
|
2025-12-01
|
16
|
0
|
16
|
24.25
|
|
2025-11-28
|
6
|
1
|
5
|
25.10
|
|
2025-11-27
|
0
|
6
|
-6
|
24.45
|
|
2025-11-26
|
4
|
1
|
3
|
24.55
|
|
2025-11-25
|
1
|
0
|
1
|
24.05
|
|
2025-11-24
|
3
|
1
|
2
|
24.00
|
|
2025-11-20
|
1
|
2
|
-1
|
24.10
|
|
2025-11-19
|
0
|
1
|
-1
|
24.25
|
|
2025-11-18
|
0
|
4
|
-4
|
24.60
|
|
2025-11-17
|
1
|
0
|
1
|
24.50
|
|
2025-11-13
|
0
|
3
|
-3
|
25.40
|
|
2025-11-12
|
3
|
1
|
2
|
25.90
|
|
2025-11-10
|
1
|
8
|
-7
|
24.35
|
|
2025-11-04
|
0
|
4
|
-4
|
25.35
|
|
2025-11-03
|
13
|
1
|
12
|
25.25
|
|
2025-10-31
|
3
|
0
|
3
|
25.20
|
|
2025-10-30
|
0
|
3
|
-3
|
25.50
|
|
2025-10-23
|
2
|
0
|
2
|
25.80
|
|
2025-10-22
|
0
|
2
|
-2
|
25.95
|
|
2025-10-16
|
1
|
6
|
-5
|
27.55
|
|
2025-10-15
|
1
|
0
|
1
|
27.60
|
|
2025-10-13
|
1
|
0
|
1
|
28.25
|
|
2025-10-08
|
8
|
0
|
8
|
29.10
|
|
2025-10-01
|
2
|
1
|
1
|
28.55
|
|
2025-09-30
|
2
|
0
|
2
|
28.45
|
|
2025-09-26
|
2
|
4
|
-2
|
27.90
|
|
2025-09-24
|
5
|
1
|
4
|
29.00
|
|
2025-09-22
|
6
|
0
|
6
|
28.90
|
|
2025-09-18
|
6
|
2
|
4
|
29.10
|
|
2025-09-17
|
3
|
0
|
3
|
28.50
|
|
2025-09-16
|
0
|
1
|
-1
|
27.95
|
|
2025-09-11
|
0
|
4
|
-4
|
28.10
|
|
2025-09-10
|
3
|
0
|
3
|
28.00
|
|
2025-09-09
|
1
|
0
|
1
|
28.10
|
|
2025-09-08
|
1
|
3
|
-2
|
28.35
|
|
2025-09-05
|
1
|
2
|
-1
|
28.30
|
|
2025-09-04
|
3
|
1
|
2
|
28.45
|
|
2025-08-29
|
0
|
4
|
-4
|
29.55
|
|
2025-08-28
|
0
|
2
|
-2
|
29.70
|
|
2025-08-26
|
13
|
2
|
11
|
29.60
|
|
2025-08-15
|
0
|
2
|
-2
|
26.35
|
|
2025-07-30
|
0
|
1
|
-1
|
24.90
|
|
2025-07-24
|
0
|
1
|
-1
|
24.45
|
|
2025-07-23
|
1
|
0
|
1
|
24.40
|
|
2025-07-22
|
1
|
0
|
1
|
24.30
|
|
2025-07-21
|
0
|
1
|
-1
|
24.70
|
|
2025-07-18
|
1
|
2
|
-1
|
24.90
|
|
2025-07-16
|
0
|
2
|
-2
|
24.10
|
|
2025-07-15
|
1
|
0
|
1
|
23.90
|
|
2025-07-14
|
0
|
1
|
-1
|
23.80
|
|
2025-07-08
|
0
|
1
|
-1
|
24.60
|
|
2025-07-04
|
0
|
1
|
-1
|
25.00
|
|
2025-07-03
|
17
|
1
|
16
|
25.50
|
|
2025-07-02
|
4
|
0
|
4
|
24.95
|
|
2025-06-30
|
1
|
0
|
1
|
25.00
|
|
2025-06-27
|
3
|
0
|
3
|
25.45
|
|
2025-06-26
|
0
|
1
|
-1
|
25.50
|
|
2025-06-25
|
3
|
0
|
3
|
25.30
|
|
2025-06-24
|
6
|
1
|
5
|
25.00
|
|
2025-06-20
|
5
|
1
|
4
|
24.80
|
|
2025-06-19
|
2
|
0
|
2
|
25.05
|
|
2025-06-18
|
1
|
0
|
1
|
25.60
|
|
2025-06-17
|
0
|
1
|
-1
|
25.85
|
|
2025-06-13
|
1
|
12
|
-11
|
26.70
|
|
2025-06-11
|
1
|
0
|
1
|
25.50
|
|
2025-06-10
|
6
|
0
|
6
|
25.55
|
|
2025-06-09
|
0
|
7
|
-7
|
25.30
|
|
2025-06-06
|
6
|
1
|
5
|
25.05
|
|
2025-05-21
|
2
|
0
|
2
|
26.70
|
|
2025-05-19
|
0
|
1
|
-1
|
26.50
|
|
2025-05-15
|
1
|
0
|
1
|
27.65
|
|
2025-05-13
|
0
|
1
|
-1
|
27.25
|
|
2025-05-12
|
3
|
1
|
2
|
27.05
|
|
2025-05-06
|
0
|
1
|
-1
|
26.80
|
|
2025-04-30
|
0
|
1
|
-1
|
26.60
|
|
2025-04-28
|
0
|
1
|
-1
|
26.20
|
|
2025-04-25
|
3
|
0
|
3
|
25.65
|
|
2025-04-24
|
0
|
4
|
-4
|
24.80
|
|
2025-04-23
|
3
|
0
|
3
|
25.40
|
|
2025-04-17
|
1
|
0
|
1
|
25.10
|
|
2025-04-16
|
1
|
3
|
-2
|
25.45
|
|
2025-04-15
|
5
|
8
|
-3
|
26.65
|
|
2025-04-14
|
5
|
1
|
4
|
24.55
|
|
2025-04-11
|
6
|
1
|
5
|
24.40
|
|
2025-04-10
|
0
|
5
|
-5
|
25.30
|
|
2025-04-02
|
2
|
1
|
1
|
31.40
|
|
2025-03-31
|
5
|
1
|
4
|
29.65
|
|
2025-03-28
|
0
|
2
|
-2
|
32.30
|
|
2025-03-25
|
0
|
1
|
-1
|
33.90
|
|
2025-03-21
|
1
|
2
|
-1
|
34.50
|
|
2025-03-20
|
0
|
1
|
-1
|
34.65
|
|
2025-03-18
|
1
|
0
|
1
|
34.90
|
|
2025-03-17
|
1
|
2
|
-1
|
35.00
|
|
2025-03-14
|
1
|
0
|
1
|
34.85
|
|
2025-03-13
|
2
|
0
|
2
|
34.60
|
|
2025-03-10
|
0
|
1
|
-1
|
35.50
|
|
2025-02-25
|
0
|
1
|
-1
|
38.15
|
|
2025-02-21
|
0
|
1
|
-1
|
37.90
|
|
2025-02-19
|
1
|
0
|
1
|
38.05
|
|
2025-02-17
|
3
|
0
|
3
|
37.50
|
|
2025-02-14
|
1
|
0
|
1
|
37.50
|
|
2025-02-11
|
2
|
1
|
1
|
36.60
|
|
2025-02-10
|
1
|
0
|
1
|
36.75
|
|
2025-02-06
|
1
|
0
|
1
|
35.50
|
|
2025-02-04
|
0
|
7
|
-7
|
35.05
|
|
2025-02-03
|
0
|
1
|
-1
|
35.35
|
|
2025-01-22
|
8
|
0
|
8
|
36.30
|
|
2025-01-21
|
2
|
0
|
2
|
36.30
|
|
2025-01-15
|
0
|
2
|
-2
|
35.95
|
|
2025-01-09
|
69
|
7
|
62
|
40.75
|
|
2025-01-08
|
40
|
4
|
36
|
39.90
|
|
2025-01-07
|
1
|
0
|
1
|
36.30
|
|
2025-01-06
|
1
|
2
|
-1
|
36.40
|
|
2024-12-25
|
11
|
0
|
11
|
38.35
|
|
2024-12-24
|
4
|
0
|
4
|
37.10
|
|
2024-12-23
|
0
|
2
|
-2
|
36.85
|
|
2024-12-20
|
4
|
0
|
4
|
36.85
|
|
2024-12-19
|
1
|
2
|
-1
|
37.00
|
|
2024-12-18
|
1
|
0
|
1
|
37.75
|
|
2024-12-17
|
2
|
0
|
2
|
36.90
|
|
2024-12-12
|
4
|
0
|
4
|
37.55
|
|
2024-12-06
|
0
|
5
|
-5
|
39.60
|
|
2024-12-05
|
0
|
6
|
-6
|
40.25
|
|
2024-12-04
|
2
|
4
|
-2
|
41.00
|
|
2024-12-03
|
3
|
1
|
2
|
39.45
|
|
2024-11-28
|
2
|
1
|
1
|
38.60
|
|
2024-11-27
|
1
|
0
|
1
|
39.00
|
|
2024-11-25
|
2
|
0
|
2
|
40.20
|
|
2024-11-22
|
3
|
1
|
2
|
39.30
|
|
2024-11-20
|
0
|
2
|
-2
|
38.30
|
|
2024-11-19
|
1
|
0
|
1
|
38.60
|
|
2024-11-18
|
4
|
0
|
4
|
37.95
|
|
2024-11-15
|
10
|
5
|
5
|
38.40
|
|
2024-11-14
|
1
|
6
|
-5
|
38.55
|
|
2024-11-13
|
1
|
17
|
-16
|
39.25
|
|
2024-11-12
|
17
|
2
|
15
|
39.25
|
|
2024-11-11
|
17
|
2
|
15
|
40.90
|
|
2024-11-08
|
7
|
15
|
-8
|
41.00
|
|
2024-11-07
|
3
|
1
|
2
|
44.05
|
|
2024-11-06
|
1
|
7
|
-6
|
43.80
|
|
2024-11-01
|
9
|
0
|
9
|
44.65
|
|
2024-10-30
|
2
|
0
|
2
|
44.15
|
|
2024-10-29
|
0
|
1
|
-1
|
45.30
|
|
2024-10-28
|
4
|
1
|
3
|
46.50
|
|
2024-10-24
|
1
|
6
|
-5
|
47.25
|
|
2024-10-23
|
4
|
13
|
-9
|
48.55
|
|
2024-10-22
|
9
|
0
|
9
|
46.80
|
|
2024-10-21
|
3
|
0
|
3
|
45.65
|
|
2024-10-18
|
0
|
1
|
-1
|
44.90
|
|
2024-10-16
|
0
|
1
|
-1
|
44.75
|
|
2024-10-14
|
2
|
0
|
2
|
45.40
|
|
2024-10-11
|
1
|
0
|
1
|
45.25
|
|
2024-10-09
|
0
|
7
|
-7
|
45.70
|
|
2024-10-08
|
0
|
5
|
-5
|
47.40
|
|
2024-10-07
|
10
|
2
|
8
|
48.80
|
|
2024-10-04
|
0
|
4
|
-4
|
47.60
|
|
2024-10-01
|
0
|
10
|
-10
|
48.65
|
|
2024-09-30
|
3
|
13
|
-10
|
49.10
|
|
2024-09-26
|
4
|
7
|
-3
|
50.30
|
|
2024-09-24
|
0
|
8
|
-8
|
51.00
|
|
2024-09-23
|
3
|
94
|
-91
|
52.60
|
|
2024-09-19
|
6
|
3
|
3
|
45.35
|
|
2024-09-12
|
2
|
0
|
2
|
43.60
|
|
2024-09-11
|
13
|
0
|
13
|
43.35
|
|
2024-09-09
|
11
|
0
|
11
|
45.15
|
|
2024-09-05
|
5
|
0
|
5
|
48.00
|
|
2024-09-03
|
0
|
2
|
-2
|
50.30
|
|
2024-09-02
|
2
|
6
|
-4
|
51.00
|
|
2024-08-30
|
17
|
5
|
12
|
50.30
|
|
2024-08-29
|
6
|
1
|
5
|
48.65
|
|
2024-08-27
|
3
|
1
|
2
|
48.05
|
|
2024-08-26
|
8
|
3
|
5
|
48.25
|
|
2024-08-23
|
23
|
9
|
14
|
47.55
|
|
2024-08-22
|
3
|
5
|
-2
|
48.00
|
|
2024-08-21
|
6
|
4
|
2
|
48.45
|
|
2024-08-19
|
4
|
6
|
-2
|
48.80
|
|
2024-08-16
|
23
|
0
|
23
|
49.05
|
|
2024-08-12
|
8
|
34
|
-26
|
45.80
|
|
2024-08-08
|
1
|
3
|
-2
|
42.80
|
|
2024-08-07
|
1
|
6
|
-5
|
42.80
|
|
2024-08-06
|
6
|
1
|
5
|
41.90
|
|
2024-08-05
|
0
|
5
|
-5
|
41.60
|
|
2024-08-02
|
1
|
4
|
-3
|
46.20
|
|
2024-08-01
|
1
|
6
|
-5
|
47.65
|
|
2024-07-31
|
1
|
6
|
-5
|
47.05
|
|
2024-07-30
|
9
|
5
|
4
|
47.50
|
|
2024-07-29
|
2
|
9
|
-7
|
46.00
|
|
2024-07-26
|
11
|
18
|
-7
|
46.80
|
| 合計 | 1966 | 1997 | -31 | |
