| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
100.50
|
|
2026-07-20
|
9
|
2
|
7
|
98.80
|
|
2026-07-17
|
6
|
10
|
-4
|
98.00
|
|
2026-07-16
|
2
|
0
|
2
|
100.50
|
|
2026-07-15
|
4
|
0
|
4
|
99.80
|
|
2026-07-09
|
10
|
0
|
10
|
106.50
|
|
2026-07-07
|
6
|
5
|
1
|
109.00
|
|
2026-07-06
|
3
|
1
|
2
|
107.50
|
|
2026-07-03
|
12
|
4
|
8
|
105.50
|
|
2026-07-02
|
0
|
4
|
-4
|
104.50
|
|
2026-07-01
|
3
|
4
|
-1
|
104.00
|
|
2026-06-30
|
3
|
1
|
2
|
106.00
|
|
2026-06-26
|
0
|
3
|
-3
|
107.50
|
|
2026-06-25
|
1
|
3
|
-2
|
112.00
|
|
2026-06-23
|
1
|
2
|
-1
|
112.50
|
|
2026-06-22
|
8
|
0
|
8
|
112.50
|
|
2026-06-17
|
5
|
0
|
5
|
114.00
|
|
2026-06-16
|
3
|
0
|
3
|
114.00
|
|
2026-06-15
|
3
|
2
|
1
|
114.00
|
|
2026-06-10
|
23
|
16
|
7
|
115.50
|
|
2026-06-09
|
0
|
4
|
-4
|
122.50
|
|
2026-06-08
|
7
|
6
|
1
|
111.50
|
|
2026-06-04
|
0
|
4
|
-4
|
111.50
|
|
2026-06-03
|
8
|
12
|
-4
|
105.50
|
|
2026-05-29
|
2
|
0
|
2
|
100.50
|
|
2026-05-28
|
4
|
0
|
4
|
98.90
|
|
2026-05-25
|
7
|
0
|
7
|
94.50
|
|
2026-05-22
|
0
|
11
|
-11
|
93.10
|
|
2026-05-21
|
3
|
0
|
3
|
98.60
|
|
2026-05-20
|
5
|
8
|
-3
|
95.30
|
|
2026-05-18
|
3
|
1
|
2
|
99.70
|
|
2026-05-15
|
3
|
1
|
2
|
99.10
|
|
2026-05-14
|
1
|
0
|
1
|
99.10
|
|
2026-05-13
|
1
|
0
|
1
|
100.50
|
|
2026-05-12
|
0
|
1
|
-1
|
100.00
|
|
2026-05-11
|
1
|
0
|
1
|
99.60
|
|
2026-05-06
|
2
|
0
|
2
|
105.50
|
|
2026-03-31
|
0
|
1
|
-1
|
93.50
|
|
2026-03-27
|
0
|
1
|
-1
|
95.30
|
|
2026-03-26
|
0
|
1
|
-1
|
94.50
|
|
2026-03-18
|
0
|
1
|
-1
|
96.50
|
|
2026-03-03
|
0
|
1
|
-1
|
96.00
|
|
2026-01-29
|
0
|
1
|
-1
|
108.00
|
|
2026-01-22
|
0
|
4
|
-4
|
107.00
|
|
2026-01-20
|
0
|
1
|
-1
|
107.50
|
|
2026-01-19
|
0
|
3
|
-3
|
108.50
|
|
2026-01-14
|
4
|
0
|
4
|
110.00
|
|
2026-01-12
|
3
|
0
|
3
|
112.00
|
|
2026-01-07
|
5
|
2
|
3
|
109.50
|
|
2026-01-05
|
0
|
2
|
-2
|
107.00
|
|
2026-01-02
|
2
|
0
|
2
|
109.50
|
|
2025-12-31
|
1
|
0
|
1
|
109.50
|
|
2025-12-01
|
0
|
1
|
-1
|
109.00
|
|
2025-11-26
|
1
|
0
|
1
|
110.50
|
|
2025-11-24
|
2
|
0
|
2
|
109.50
|
|
2025-11-20
|
1
|
0
|
1
|
108.00
|
|
2025-11-19
|
0
|
1
|
-1
|
108.50
|
|
2025-11-17
|
0
|
1
|
-1
|
109.00
|
|
2025-11-10
|
0
|
1
|
-1
|
111.00
|
|
2025-11-06
|
0
|
1
|
-1
|
114.50
|
|
2025-11-05
|
1
|
0
|
1
|
115.50
|
|
2025-11-04
|
0
|
3
|
-3
|
116.50
|
|
2025-11-03
|
3
|
0
|
3
|
120.50
|
|
2025-10-31
|
3
|
2
|
1
|
120.00
|
|
2025-10-30
|
0
|
2
|
-2
|
119.00
|
|
2025-10-27
|
10
|
8
|
2
|
122.50
|
|
2025-10-23
|
4
|
0
|
4
|
127.50
|
|
2025-10-21
|
0
|
3
|
-3
|
128.00
|
|
2025-10-17
|
2
|
1
|
1
|
130.00
|
|
2025-10-16
|
3
|
6
|
-3
|
129.00
|
|
2025-10-15
|
0
|
1
|
-1
|
127.00
|
|
2025-10-14
|
1
|
0
|
1
|
125.50
|
|
2025-10-13
|
3
|
2
|
1
|
129.00
|
|
2025-10-07
|
0
|
1
|
-1
|
124.50
|
|
2025-10-03
|
5
|
3
|
2
|
126.00
|
|
2025-10-02
|
4
|
3
|
1
|
125.00
|
|
2025-10-01
|
0
|
1
|
-1
|
123.50
|
|
2025-09-26
|
6
|
3
|
3
|
124.50
|
|
2025-09-23
|
0
|
2
|
-2
|
128.50
|
|
2025-09-19
|
0
|
1
|
-1
|
130.00
|
|
2025-09-18
|
1
|
0
|
1
|
128.50
|
|
2025-09-17
|
1
|
2
|
-1
|
129.00
|
|
2025-09-16
|
1
|
0
|
1
|
131.00
|
|
2025-09-15
|
1
|
2
|
-1
|
130.50
|
|
2025-09-12
|
3
|
2
|
1
|
133.50
|
|
2025-09-11
|
4
|
5
|
-1
|
132.00
|
|
2025-09-08
|
3
|
1
|
2
|
139.00
|
|
2025-09-05
|
8
|
2
|
6
|
144.50
|
|
2025-09-04
|
8
|
15
|
-7
|
144.50
|
|
2025-09-03
|
1
|
6
|
-5
|
153.00
|
|
2025-09-02
|
18
|
10
|
8
|
148.50
|
|
2025-08-29
|
10
|
23
|
-13
|
144.00
|
|
2025-08-27
|
1
|
8
|
-7
|
119.50
|
|
2025-08-26
|
7
|
0
|
7
|
121.50
|
|
2025-08-25
|
4
|
0
|
4
|
117.00
|
|
2025-08-22
|
2
|
0
|
2
|
112.50
|
|
2025-08-20
|
0
|
2
|
-2
|
111.50
|
|
2025-08-19
|
0
|
1
|
-1
|
112.00
|
|
2025-08-18
|
3
|
2
|
1
|
113.50
|
|
2025-08-12
|
1
|
0
|
1
|
106.50
|
|
2025-08-11
|
0
|
4
|
-4
|
105.50
|
|
2025-08-08
|
0
|
1
|
-1
|
109.00
|
|
2025-08-04
|
2
|
1
|
1
|
112.00
|
|
2025-08-01
|
3
|
0
|
3
|
107.50
|
|
2025-07-30
|
1
|
0
|
1
|
107.50
|
|
2025-07-16
|
1
|
0
|
1
|
113.00
|
|
2025-07-14
|
0
|
1
|
-1
|
110.00
|
|
2025-07-11
|
2
|
1
|
1
|
114.00
|
|
2025-07-10
|
3
|
4
|
-1
|
109.00
|
|
2025-07-09
|
0
|
3
|
-3
|
106.50
|
|
2025-07-08
|
1
|
2
|
-1
|
104.00
|
|
2025-07-07
|
1
|
3
|
-2
|
109.00
|
|
2025-07-03
|
4
|
0
|
4
|
115.00
|
|
2025-07-02
|
2
|
0
|
2
|
118.50
|
|
2025-06-25
|
2
|
0
|
2
|
122.00
|
|
2025-06-20
|
2
|
4
|
-2
|
115.00
|
|
2025-06-18
|
2
|
0
|
2
|
119.50
|
|
2025-06-16
|
1
|
0
|
1
|
118.00
|
|
2025-06-12
|
0
|
1
|
-1
|
121.50
|
|
2025-06-09
|
3
|
0
|
3
|
118.00
|
|
2025-06-04
|
1
|
0
|
1
|
119.50
|
|
2025-06-03
|
0
|
1
|
-1
|
117.00
|
|
2025-06-02
|
0
|
1
|
-1
|
118.00
|
|
2025-05-27
|
0
|
1
|
-1
|
121.50
|
|
2025-05-26
|
3
|
2
|
1
|
119.50
|
|
2025-05-22
|
0
|
2
|
-2
|
122.00
|
|
2025-05-21
|
0
|
2
|
-2
|
124.50
|
|
2025-05-19
|
3
|
1
|
2
|
126.00
|
|
2025-05-13
|
0
|
2
|
-2
|
128.50
|
|
2025-05-12
|
1
|
0
|
1
|
129.00
|
|
2025-05-09
|
1
|
0
|
1
|
132.00
|
|
2025-05-07
|
3
|
2
|
1
|
127.00
|
|
2025-05-06
|
1
|
6
|
-5
|
130.00
|
|
2025-05-02
|
1
|
0
|
1
|
130.00
|
|
2025-04-30
|
2
|
0
|
2
|
128.00
|
|
2025-04-28
|
1
|
0
|
1
|
127.50
|
|
2025-04-25
|
1
|
0
|
1
|
123.00
|
|
2025-04-18
|
1
|
0
|
1
|
123.00
|
|
2025-04-14
|
4
|
2
|
2
|
120.00
|
|
2025-04-11
|
3
|
1
|
2
|
122.00
|
|
2025-04-10
|
2
|
0
|
2
|
119.50
|
|
2025-04-08
|
5
|
1
|
4
|
117.00
|
|
2025-04-02
|
1
|
0
|
1
|
142.00
|
|
2025-04-01
|
2
|
1
|
1
|
140.50
|
|
2025-03-31
|
0
|
1
|
-1
|
138.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
0
|
1
|
155.50
|
|
2025-03-21
|
2
|
0
|
2
|
155.00
|
|
2025-03-20
|
2
|
0
|
2
|
156.50
|
|
2025-03-19
|
3
|
0
|
3
|
155.50
|
|
2025-03-18
|
1
|
0
|
1
|
156.00
|
|
2025-03-17
|
3
|
0
|
3
|
155.50
|
|
2025-03-14
|
3
|
0
|
3
|
154.50
|
|
2025-03-13
|
1
|
0
|
1
|
155.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
154.50
|
|
2025-03-07
|
2
|
0
|
2
|
163.00
|
|
2025-03-05
|
2
|
0
|
2
|
170.00
|
|
2025-03-04
|
2
|
0
|
2
|
169.50
|
|
2025-02-27
|
3
|
0
|
3
|
171.00
|
|
2025-02-26
|
0
|
3
|
-3
|
173.00
|
|
2025-02-25
|
0
|
3
|
-3
|
177.50
|
|
2025-02-24
|
7
|
0
|
7
|
181.50
|
|
2025-02-19
|
4
|
6
|
-2
|
179.50
|
|
2025-02-18
|
1
|
7
|
-6
|
178.00
|
|
2025-02-14
|
3
|
0
|
3
|
172.00
|
|
2025-02-10
|
2
|
4
|
-2
|
174.50
|
|
2025-02-06
|
2
|
6
|
-4
|
180.00
|
|
2025-02-03
|
2
|
0
|
2
|
164.00
|
|
2025-01-22
|
3
|
0
|
3
|
163.00
|
|
2025-01-14
|
2
|
0
|
2
|
163.00
|
|
2025-01-13
|
1
|
0
|
1
|
152.50
|
|
2025-01-09
|
5
|
0
|
5
|
157.00
|
|
2025-01-07
|
2
|
1
|
1
|
153.00
|
|
2024-12-26
|
0
|
3
|
-3
|
156.00
|
|
2024-12-25
|
6
|
2
|
4
|
157.00
|
|
2024-12-23
|
4
|
0
|
4
|
148.00
|
|
2024-12-11
|
2
|
0
|
2
|
154.00
|
|
2024-12-09
|
2
|
0
|
2
|
153.50
|
|
2024-12-06
|
2
|
0
|
2
|
155.00
|
|
2024-12-05
|
0
|
2
|
-2
|
160.00
|
|
2024-12-04
|
4
|
2
|
2
|
160.50
|
|
2024-12-03
|
2
|
1
|
1
|
158.00
|
|
2024-11-29
|
1
|
0
|
1
|
157.00
|
|
2024-11-25
|
0
|
6
|
-6
|
158.00
|
|
2024-11-22
|
1
|
0
|
1
|
150.00
|
|
2024-11-20
|
2
|
0
|
2
|
148.00
|
|
2024-11-18
|
0
|
1
|
-1
|
147.00
|
|
2024-11-15
|
2
|
0
|
2
|
148.00
|
|
2024-11-14
|
0
|
1
|
-1
|
148.00
|
|
2024-11-13
|
1
|
0
|
1
|
153.00
|
|
2024-11-11
|
0
|
10
|
-10
|
155.00
|
|
2024-11-08
|
0
|
3
|
-3
|
159.50
|
|
2024-11-07
|
4
|
2
|
2
|
160.50
|
|
2024-11-05
|
3
|
1
|
2
|
160.50
|
|
2024-11-04
|
6
|
0
|
6
|
160.50
|
|
2024-11-01
|
5
|
0
|
5
|
160.00
|
|
2024-10-30
|
0
|
2
|
-2
|
159.50
|
|
2024-10-29
|
4
|
2
|
2
|
162.50
|
|
2024-10-28
|
1
|
4
|
-3
|
162.00
|
|
2024-10-25
|
0
|
3
|
-3
|
165.50
|
|
2024-10-24
|
1
|
6
|
-5
|
165.00
|
|
2024-10-23
|
5
|
1
|
4
|
167.00
|
|
2024-10-21
|
10
|
0
|
10
|
166.00
|
|
2024-10-18
|
3
|
11
|
-8
|
164.00
|
|
2024-10-16
|
5
|
4
|
1
|
168.00
|
|
2024-10-14
|
1
|
3
|
-2
|
167.50
|
|
2024-10-11
|
4
|
0
|
4
|
165.00
|
|
2024-10-09
|
3
|
8
|
-5
|
165.50
|
|
2024-10-08
|
2
|
0
|
2
|
170.50
|
|
2024-10-04
|
4
|
3
|
1
|
170.50
|
|
2024-10-01
|
7
|
2
|
5
|
175.00
|
|
2024-09-27
|
1
|
0
|
1
|
177.00
|
|
2024-09-26
|
3
|
1
|
2
|
177.00
|
|
2024-09-24
|
4
|
0
|
4
|
171.00
|
|
2024-09-23
|
2
|
5
|
-3
|
172.00
|
|
2024-09-18
|
2
|
1
|
1
|
175.00
|
|
2024-09-13
|
2
|
1
|
1
|
173.00
|
|
2024-09-11
|
0
|
2
|
-2
|
168.00
|
|
2024-09-06
|
0
|
5
|
-5
|
177.00
|
|
2024-09-05
|
10
|
0
|
10
|
180.00
|
|
2024-09-04
|
3
|
0
|
3
|
179.00
|
|
2024-08-21
|
7
|
19
|
-12
|
190.50
|
|
2024-08-19
|
0
|
9
|
-9
|
179.00
|
|
2024-08-16
|
0
|
6
|
-6
|
180.00
|
|
2024-08-15
|
0
|
13
|
-13
|
177.00
|
|
2024-08-14
|
2
|
0
|
2
|
178.00
|
|
2024-08-12
|
7
|
0
|
7
|
183.00
|
|
2024-08-09
|
0
|
4
|
-4
|
178.50
|
|
2024-08-08
|
5
|
7
|
-2
|
176.00
|
|
2024-08-06
|
1
|
6
|
-5
|
174.00
|
|
2024-08-05
|
11
|
4
|
7
|
180.00
|
|
2024-08-02
|
0
|
33
|
-33
|
198.00
|
|
2024-08-01
|
2
|
101
|
-99
|
216.50
|
|
2024-07-31
|
42
|
0
|
42
|
269.00
|
|
2024-07-30
|
11
|
0
|
11
|
249.00
|
|
2024-07-29
|
9
|
0
|
9
|
238.00
|
|
2024-07-26
|
73
|
21
|
52
|
259.50
|
| 合計 | 718 | 654 | 64 | |
