| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
173
|
84
|
89
|
167.00
|
|
2026-07-21
|
20
|
77
|
-57
|
163.50
|
|
2026-07-20
|
40
|
14
|
26
|
149.00
|
|
2026-07-16
|
32
|
12
|
20
|
159.50
|
|
2026-07-15
|
77
|
5
|
72
|
161.50
|
|
2026-07-14
|
104
|
17
|
87
|
158.50
|
|
2026-07-13
|
59
|
18
|
41
|
161.00
|
|
2026-07-08
|
34
|
107
|
-73
|
172.50
|
|
2026-07-07
|
262
|
101
|
161
|
179.00
|
|
2026-07-06
|
50
|
11
|
39
|
164.50
|
|
2026-07-03
|
10
|
1
|
9
|
165.50
|
|
2026-07-02
|
48
|
9
|
39
|
161.50
|
|
2026-07-01
|
6
|
22
|
-16
|
156.50
|
|
2026-06-30
|
30
|
10
|
20
|
157.50
|
|
2026-06-29
|
22
|
1
|
21
|
154.00
|
|
2026-06-26
|
21
|
40
|
-19
|
150.50
|
|
2026-06-25
|
20
|
12
|
8
|
157.00
|
|
2026-06-24
|
21
|
12
|
9
|
158.50
|
|
2026-06-22
|
14
|
34
|
-20
|
167.50
|
|
2026-06-18
|
16
|
9
|
7
|
168.00
|
|
2026-06-16
|
17
|
22
|
-5
|
165.00
|
|
2026-06-15
|
48
|
37
|
11
|
166.50
|
|
2026-06-12
|
6
|
52
|
-46
|
163.00
|
|
2026-06-11
|
44
|
25
|
19
|
163.00
|
|
2026-06-10
|
73
|
54
|
19
|
162.50
|
|
2026-06-09
|
26
|
68
|
-42
|
164.00
|
|
2026-06-08
|
57
|
77
|
-20
|
149.50
|
|
2026-06-04
|
53
|
21
|
32
|
163.50
|
|
2026-06-02
|
58
|
47
|
11
|
169.50
|
|
2026-06-01
|
19
|
50
|
-31
|
167.50
|
|
2026-05-29
|
19
|
57
|
-38
|
170.00
|
|
2026-05-27
|
95
|
129
|
-34
|
177.00
|
|
2026-05-25
|
96
|
24
|
72
|
159.00
|
|
2026-05-22
|
51
|
12
|
39
|
154.50
|
|
2026-05-21
|
76
|
19
|
57
|
152.50
|
|
2026-05-20
|
21
|
8
|
13
|
149.00
|
|
2026-05-18
|
21
|
101
|
-80
|
144.00
|
|
2026-05-15
|
92
|
31
|
61
|
150.50
|
|
2026-05-14
|
42
|
73
|
-31
|
147.50
|
|
2026-05-13
|
105
|
49
|
56
|
150.50
|
|
2026-05-12
|
55
|
5
|
50
|
141.00
|
|
2026-05-11
|
16
|
45
|
-29
|
139.00
|
|
2026-05-08
|
19
|
26
|
-7
|
135.00
|
|
2026-05-07
|
13
|
29
|
-16
|
133.50
|
|
2026-05-06
|
42
|
12
|
30
|
134.50
|
|
2026-05-05
|
53
|
21
|
32
|
136.50
|
|
2026-04-30
|
22
|
12
|
10
|
121.50
|
|
2026-04-29
|
15
|
2
|
13
|
117.50
|
|
2026-04-28
|
16
|
2
|
14
|
118.00
|
|
2026-04-24
|
6
|
0
|
6
|
117.00
|
|
2026-04-23
|
11
|
7
|
4
|
117.50
|
|
2026-04-21
|
8
|
10
|
-2
|
118.50
|
|
2026-04-17
|
19
|
1
|
18
|
118.00
|
|
2026-04-16
|
1
|
5
|
-4
|
118.00
|
|
2026-04-14
|
11
|
0
|
11
|
117.50
|
|
2026-04-13
|
19
|
6
|
13
|
117.50
|
|
2026-04-08
|
25
|
6
|
19
|
119.00
|
|
2026-04-07
|
0
|
1
|
-1
|
113.50
|
|
2026-04-02
|
2
|
4
|
-2
|
113.50
|
|
2026-04-01
|
8
|
3
|
5
|
115.00
|
|
2026-03-27
|
5
|
0
|
5
|
115.50
|
|
2026-03-26
|
4
|
2
|
2
|
115.50
|
|
2026-03-25
|
5
|
0
|
5
|
115.50
|
|
2026-03-24
|
4
|
6
|
-2
|
114.00
|
|
2026-03-23
|
5
|
2
|
3
|
115.00
|
|
2026-03-20
|
15
|
2
|
13
|
116.00
|
|
2026-03-18
|
17
|
7
|
10
|
116.50
|
|
2026-03-16
|
21
|
5
|
16
|
112.00
|
|
2026-03-13
|
5
|
11
|
-6
|
110.00
|
|
2026-03-12
|
5
|
8
|
-3
|
112.00
|
|
2026-03-11
|
10
|
1
|
9
|
109.00
|
|
2026-03-10
|
5
|
3
|
2
|
106.50
|
|
2026-03-09
|
6
|
12
|
-6
|
104.00
|
|
2026-03-06
|
5
|
9
|
-4
|
110.00
|
|
2026-03-05
|
11
|
6
|
5
|
108.50
|
|
2026-03-04
|
7
|
37
|
-30
|
104.00
|
|
2026-03-03
|
2
|
14
|
-12
|
110.00
|
|
2026-02-26
|
24
|
19
|
5
|
116.00
|
|
2026-02-23
|
13
|
1
|
12
|
112.50
|
|
2026-02-11
|
1
|
4
|
-3
|
113.50
|
|
2026-02-06
|
5
|
11
|
-6
|
112.00
|
|
2026-02-05
|
2
|
8
|
-6
|
116.00
|
|
2026-02-04
|
5
|
11
|
-6
|
119.50
|
|
2026-02-03
|
23
|
34
|
-11
|
119.00
|
|
2026-02-02
|
18
|
62
|
-44
|
122.00
|
|
2026-01-30
|
19
|
30
|
-11
|
127.50
|
|
2026-01-29
|
6
|
16
|
-10
|
117.50
|
|
2026-01-28
|
14
|
28
|
-14
|
118.00
|
|
2026-01-27
|
2
|
0
|
2
|
111.50
|
|
2026-01-23
|
8
|
5
|
3
|
112.00
|
|
2026-01-22
|
9
|
0
|
9
|
111.50
|
|
2026-01-21
|
11
|
14
|
-3
|
109.00
|
|
2026-01-19
|
13
|
4
|
9
|
112.00
|
|
2026-01-16
|
3
|
0
|
3
|
113.00
|
|
2026-01-15
|
1
|
3
|
-2
|
113.00
|
|
2026-01-14
|
19
|
3
|
16
|
114.00
|
|
2026-01-13
|
1
|
7
|
-6
|
113.00
|
|
2026-01-12
|
5
|
7
|
-2
|
113.00
|
|
2026-01-09
|
2
|
16
|
-14
|
111.50
|
|
2026-01-08
|
9
|
21
|
-12
|
111.00
|
|
2026-01-05
|
1
|
25
|
-24
|
106.00
|
|
2026-01-02
|
1
|
4
|
-3
|
108.00
|
|
2025-12-31
|
0
|
6
|
-6
|
106.50
|
|
2025-12-30
|
7
|
2
|
5
|
107.50
|
|
2025-12-29
|
4
|
1
|
3
|
106.50
|
|
2025-12-26
|
0
|
6
|
-6
|
106.00
|
|
2025-12-24
|
2
|
4
|
-2
|
107.00
|
|
2025-12-22
|
8
|
1
|
7
|
109.00
|
|
2025-12-19
|
0
|
2
|
-2
|
105.50
|
|
2025-12-18
|
3
|
5
|
-2
|
105.00
|
|
2025-12-17
|
2
|
4
|
-2
|
105.00
|
|
2025-12-15
|
1
|
2
|
-1
|
108.00
|
|
2025-12-12
|
2
|
1
|
1
|
109.00
|
|
2025-12-11
|
2
|
7
|
-5
|
109.50
|
|
2025-12-10
|
9
|
2
|
7
|
108.50
|
|
2025-12-09
|
0
|
12
|
-12
|
108.00
|
|
2025-12-05
|
0
|
5
|
-5
|
110.50
|
|
2025-12-04
|
5
|
2
|
3
|
111.00
|
|
2025-12-03
|
5
|
1
|
4
|
109.50
|
|
2025-12-02
|
0
|
1
|
-1
|
109.00
|
|
2025-11-28
|
1
|
5
|
-4
|
111.00
|
|
2025-11-27
|
0
|
5
|
-5
|
110.50
|
|
2025-11-26
|
1
|
2
|
-1
|
110.50
|
|
2025-11-25
|
3
|
2
|
1
|
108.00
|
|
2025-11-24
|
7
|
13
|
-6
|
107.50
|
|
2025-11-21
|
4
|
5
|
-1
|
108.50
|
|
2025-11-20
|
6
|
16
|
-10
|
108.50
|
|
2025-11-19
|
1
|
8
|
-7
|
107.50
|
|
2025-11-18
|
10
|
13
|
-3
|
108.50
|
|
2025-11-17
|
13
|
8
|
5
|
112.00
|
|
2025-11-14
|
2
|
11
|
-9
|
116.50
|
|
2025-11-13
|
1
|
7
|
-6
|
118.50
|
|
2025-11-12
|
7
|
0
|
7
|
120.00
|
|
2025-11-11
|
14
|
11
|
3
|
119.00
|
|
2025-11-10
|
3
|
22
|
-19
|
121.00
|
|
2025-11-07
|
12
|
29
|
-17
|
122.50
|
|
2025-11-05
|
15
|
7
|
8
|
128.50
|
|
2025-11-04
|
1
|
17
|
-16
|
129.00
|
|
2025-11-03
|
3
|
18
|
-15
|
133.00
|
|
2025-10-31
|
11
|
38
|
-27
|
135.50
|
|
2025-10-30
|
4
|
12
|
-8
|
133.50
|
|
2025-10-29
|
1
|
11
|
-10
|
133.50
|
|
2025-10-28
|
10
|
3
|
7
|
134.00
|
|
2025-10-27
|
35
|
2
|
33
|
135.00
|
|
2025-10-23
|
6
|
12
|
-6
|
136.00
|
|
2025-10-22
|
7
|
48
|
-41
|
138.50
|
|
2025-10-21
|
9
|
48
|
-39
|
139.00
|
|
2025-10-20
|
54
|
35
|
19
|
138.00
|
|
2025-10-14
|
3
|
12
|
-9
|
126.00
|
|
2025-10-13
|
19
|
2
|
17
|
127.50
|
|
2025-10-09
|
6
|
12
|
-6
|
125.00
|
|
2025-10-08
|
18
|
8
|
10
|
127.00
|
|
2025-10-07
|
3
|
0
|
3
|
119.50
|
|
2025-10-02
|
9
|
1
|
8
|
118.00
|
|
2025-10-01
|
6
|
4
|
2
|
118.50
|
|
2025-09-30
|
3
|
0
|
3
|
119.50
|
|
2025-09-26
|
2
|
5
|
-3
|
119.50
|
|
2025-09-25
|
9
|
1
|
8
|
124.50
|
|
2025-09-24
|
5
|
3
|
2
|
123.00
|
|
2025-09-23
|
3
|
5
|
-2
|
123.50
|
|
2025-09-22
|
11
|
2
|
9
|
124.00
|
|
2025-09-18
|
5
|
1
|
4
|
124.50
|
|
2025-09-08
|
3
|
1
|
2
|
124.00
|
|
2025-09-05
|
8
|
5
|
3
|
125.50
|
|
2025-09-01
|
21
|
6
|
15
|
131.00
|
|
2025-08-28
|
14
|
8
|
6
|
125.00
|
|
2025-08-25
|
4
|
0
|
4
|
115.00
|
|
2025-08-19
|
3
|
5
|
-2
|
114.00
|
|
2025-08-18
|
4
|
0
|
4
|
114.00
|
|
2025-08-14
|
2
|
1
|
1
|
113.50
|
|
2025-08-13
|
3
|
9
|
-6
|
114.50
|
|
2025-08-11
|
6
|
15
|
-9
|
114.50
|
|
2025-08-08
|
0
|
13
|
-13
|
117.00
|
|
2025-08-07
|
1
|
0
|
1
|
122.50
|
|
2025-08-05
|
4
|
0
|
4
|
124.00
|
|
2025-08-04
|
3
|
2
|
1
|
121.50
|
|
2025-08-01
|
0
|
1
|
-1
|
122.00
|
|
2025-07-31
|
1
|
0
|
1
|
121.50
|
|
2025-07-30
|
3
|
1
|
2
|
122.50
|
|
2025-07-29
|
1
|
3
|
-2
|
122.50
|
|
2025-07-28
|
1
|
4
|
-3
|
125.50
|
|
2025-07-24
|
1
|
4
|
-3
|
124.00
|
|
2025-07-23
|
1
|
0
|
1
|
124.50
|
|
2025-07-22
|
4
|
6
|
-2
|
121.00
|
|
2025-07-18
|
2
|
3
|
-1
|
126.00
|
|
2025-07-17
|
6
|
4
|
2
|
126.00
|
|
2025-07-16
|
13
|
5
|
8
|
123.00
|
|
2025-07-15
|
3
|
2
|
1
|
123.00
|
|
2025-07-14
|
7
|
4
|
3
|
123.00
|
|
2025-07-11
|
6
|
0
|
6
|
122.50
|
|
2025-07-10
|
0
|
1
|
-1
|
119.00
|
|
2025-07-09
|
1
|
0
|
1
|
120.50
|
|
2025-07-08
|
3
|
2
|
1
|
119.50
|
|
2025-07-04
|
2
|
5
|
-3
|
121.00
|
|
2025-07-03
|
2
|
5
|
-3
|
122.50
|
|
2025-07-02
|
0
|
2
|
-2
|
121.50
|
|
2025-07-01
|
4
|
1
|
3
|
120.50
|
|
2025-06-30
|
1
|
5
|
-4
|
119.00
|
|
2025-06-27
|
2
|
1
|
1
|
122.00
|
|
2025-06-26
|
15
|
8
|
7
|
122.50
|
|
2025-06-24
|
7
|
0
|
7
|
122.50
|
|
2025-06-23
|
3
|
8
|
-5
|
117.00
|
|
2025-06-19
|
3
|
2
|
1
|
123.00
|
|
2025-06-18
|
10
|
0
|
10
|
125.50
|
|
2025-06-16
|
3
|
2
|
1
|
125.50
|
|
2025-06-12
|
2
|
0
|
2
|
126.00
|
|
2025-06-11
|
4
|
0
|
4
|
126.50
|
|
2025-06-10
|
3
|
4
|
-1
|
126.00
|
|
2025-06-09
|
1
|
0
|
1
|
123.00
|
|
2025-06-06
|
2
|
3
|
-1
|
124.00
|
|
2025-06-05
|
0
|
1
|
-1
|
125.00
|
|
2025-06-04
|
7
|
1
|
6
|
124.50
|
|
2025-06-03
|
4
|
2
|
2
|
120.50
|
|
2025-06-02
|
1
|
9
|
-8
|
120.50
|
|
2025-05-27
|
2
|
3
|
-1
|
126.00
|
|
2025-05-26
|
7
|
1
|
6
|
130.00
|
|
2025-05-23
|
0
|
2
|
-2
|
128.00
|
|
2025-05-22
|
0
|
1
|
-1
|
128.50
|
|
2025-05-21
|
9
|
5
|
4
|
131.00
|
|
2025-05-19
|
7
|
1
|
6
|
129.00
|
|
2025-05-16
|
4
|
8
|
-4
|
128.50
|
|
2025-05-15
|
1
|
0
|
1
|
132.50
|
|
2025-05-14
|
11
|
1
|
10
|
135.50
|
|
2025-05-13
|
7
|
0
|
7
|
133.50
|
|
2025-05-12
|
7
|
15
|
-8
|
131.50
|
|
2025-05-09
|
9
|
4
|
5
|
130.00
|
|
2025-05-08
|
4
|
0
|
4
|
129.00
|
|
2025-05-05
|
9
|
3
|
6
|
125.00
|
|
2025-05-02
|
3
|
0
|
3
|
129.00
|
|
2025-04-29
|
5
|
0
|
5
|
130.00
|
|
2025-04-25
|
10
|
0
|
10
|
126.50
|
|
2025-04-23
|
8
|
0
|
8
|
125.00
|
|
2025-04-21
|
2
|
8
|
-6
|
118.50
|
|
2025-04-17
|
1
|
5
|
-4
|
126.00
|
|
2025-04-16
|
2
|
13
|
-11
|
124.50
|
|
2025-04-15
|
9
|
1
|
8
|
126.50
|
|
2025-04-11
|
13
|
21
|
-8
|
117.50
|
|
2025-04-08
|
22
|
14
|
8
|
117.00
|
|
2025-04-02
|
20
|
5
|
15
|
141.50
|
|
2025-04-01
|
4
|
9
|
-5
|
136.50
|
|
2025-03-31
|
16
|
7
|
9
|
131.50
|
|
2025-03-28
|
3
|
14
|
-11
|
140.50
|
|
2025-03-27
|
0
|
1
|
-1
|
143.00
|
|
2025-03-24
|
3
|
2
|
1
|
144.50
|
|
2025-03-21
|
1
|
10
|
-9
|
148.00
|
|
2025-03-20
|
14
|
5
|
9
|
149.00
|
|
2025-03-18
|
2
|
32
|
-30
|
148.00
|
|
2025-03-17
|
13
|
7
|
6
|
147.00
|
|
2025-03-14
|
23
|
2
|
21
|
142.00
|
|
2025-03-13
|
16
|
3
|
13
|
141.00
|
|
2025-03-12
|
16
|
1
|
15
|
143.50
|
|
2025-03-11
|
15
|
6
|
9
|
142.00
|
|
2025-03-10
|
13
|
0
|
13
|
144.00
|
|
2025-03-07
|
25
|
11
|
14
|
147.00
|
|
2025-03-06
|
15
|
2
|
13
|
149.00
|
|
2025-03-05
|
3
|
1
|
2
|
145.50
|
|
2025-03-04
|
12
|
19
|
-7
|
143.50
|
|
2025-03-03
|
18
|
24
|
-6
|
141.00
|
|
2025-02-27
|
2
|
22
|
-20
|
143.50
|
|
2025-02-26
|
6
|
15
|
-9
|
143.50
|
|
2025-02-24
|
6
|
8
|
-2
|
139.00
|
|
2025-02-21
|
1
|
4
|
-3
|
136.00
|
|
2025-02-19
|
6
|
10
|
-4
|
135.00
|
|
2025-02-18
|
6
|
0
|
6
|
134.00
|
|
2025-02-17
|
12
|
0
|
12
|
132.50
|
|
2025-02-14
|
11
|
0
|
11
|
130.50
|
|
2025-02-11
|
14
|
0
|
14
|
129.50
|
|
2025-02-10
|
10
|
4
|
6
|
127.00
|
|
2025-02-06
|
11
|
5
|
6
|
126.50
|
|
2025-02-05
|
6
|
19
|
-13
|
126.00
|
|
2025-02-04
|
11
|
7
|
4
|
120.50
|
|
2025-02-03
|
6
|
9
|
-3
|
115.00
|
|
2025-01-22
|
8
|
1
|
7
|
116.50
|
|
2025-01-20
|
4
|
5
|
-1
|
114.50
|
|
2025-01-16
|
2
|
9
|
-7
|
115.50
|
|
2025-01-15
|
0
|
7
|
-7
|
114.00
|
|
2025-01-14
|
7
|
14
|
-7
|
115.00
|
|
2025-01-09
|
2
|
10
|
-8
|
126.00
|
|
2025-01-08
|
9
|
2
|
7
|
129.50
|
|
2025-01-07
|
3
|
8
|
-5
|
128.00
|
|
2025-01-06
|
8
|
2
|
6
|
131.00
|
|
2025-01-03
|
0
|
2
|
-2
|
125.50
|
|
2025-01-02
|
3
|
0
|
3
|
125.50
|
|
2024-12-31
|
0
|
3
|
-3
|
126.00
|
|
2024-12-30
|
0
|
1
|
-1
|
127.00
|
|
2024-12-26
|
3
|
14
|
-11
|
130.50
|
|
2024-12-24
|
2
|
6
|
-4
|
125.50
|
|
2024-12-23
|
10
|
1
|
9
|
127.00
|
|
2024-12-20
|
5
|
6
|
-1
|
122.50
|
|
2024-12-18
|
2
|
0
|
2
|
122.00
|
|
2024-12-12
|
2
|
0
|
2
|
126.00
|
|
2024-12-09
|
0
|
2
|
-2
|
125.00
|
|
2024-12-06
|
4
|
5
|
-1
|
126.50
|
|
2024-12-04
|
11
|
0
|
11
|
125.50
|
|
2024-12-03
|
3
|
0
|
3
|
123.50
|
|
2024-11-29
|
0
|
2
|
-2
|
123.00
|
|
2024-11-28
|
5
|
27
|
-22
|
121.50
|
|
2024-11-26
|
0
|
1
|
-1
|
123.50
|
|
2024-11-22
|
4
|
0
|
4
|
122.50
|
|
2024-11-21
|
2
|
0
|
2
|
120.00
|
|
2024-11-20
|
1
|
0
|
1
|
120.50
|
|
2024-11-18
|
0
|
4
|
-4
|
120.00
|
|
2024-11-15
|
5
|
0
|
5
|
118.00
|
|
2024-11-14
|
1
|
3
|
-2
|
117.50
|
|
2024-11-11
|
6
|
2
|
4
|
123.50
|
|
2024-11-08
|
0
|
14
|
-14
|
127.50
|
|
2024-11-07
|
3
|
0
|
3
|
132.50
|
|
2024-11-06
|
0
|
3
|
-3
|
132.50
|
|
2024-11-05
|
4
|
1
|
3
|
130.50
|
|
2024-11-04
|
1
|
4
|
-3
|
128.50
|
|
2024-11-01
|
4
|
6
|
-2
|
129.50
|
|
2024-10-30
|
0
|
3
|
-3
|
129.50
|
|
2024-10-29
|
0
|
15
|
-15
|
129.00
|
|
2024-10-28
|
30
|
5
|
25
|
129.00
|
|
2024-10-25
|
0
|
1
|
-1
|
142.00
|
|
2024-10-24
|
0
|
3
|
-3
|
143.00
|
|
2024-10-23
|
6
|
0
|
6
|
146.50
|
|
2024-10-22
|
3
|
0
|
3
|
146.00
|
|
2024-10-21
|
16
|
0
|
16
|
146.00
|
|
2024-10-18
|
14
|
2
|
12
|
146.00
|
|
2024-10-17
|
12
|
0
|
12
|
148.00
|
|
2024-10-16
|
8
|
0
|
8
|
147.50
|
|
2024-10-14
|
9
|
0
|
9
|
147.00
|
|
2024-10-11
|
4
|
0
|
4
|
145.50
|
|
2024-10-08
|
4
|
6
|
-2
|
145.50
|
|
2024-10-07
|
9
|
0
|
9
|
148.50
|
|
2024-10-04
|
5
|
9
|
-4
|
146.50
|
|
2024-10-01
|
6
|
1
|
5
|
150.50
|
|
2024-09-27
|
8
|
7
|
1
|
153.50
|
|
2024-09-26
|
2
|
1
|
1
|
153.50
|
|
2024-09-25
|
9
|
0
|
9
|
153.50
|
|
2024-09-24
|
3
|
0
|
3
|
149.50
|
|
2024-09-23
|
4
|
1
|
3
|
150.00
|
|
2024-09-20
|
17
|
1
|
16
|
148.50
|
|
2024-09-19
|
11
|
0
|
11
|
147.50
|
|
2024-09-13
|
6
|
0
|
6
|
143.50
|
|
2024-09-12
|
8
|
7
|
1
|
142.50
|
|
2024-09-10
|
5
|
21
|
-16
|
140.00
|
|
2024-09-06
|
5
|
1
|
4
|
146.50
|
|
2024-09-05
|
5
|
2
|
3
|
145.00
|
|
2024-09-04
|
0
|
8
|
-8
|
145.00
|
|
2024-09-03
|
0
|
5
|
-5
|
152.50
|
|
2024-09-02
|
1
|
2
|
-1
|
156.00
|
|
2024-08-30
|
0
|
17
|
-17
|
155.50
|
|
2024-08-29
|
4
|
11
|
-7
|
156.50
|
|
2024-08-28
|
1
|
49
|
-48
|
158.50
|
|
2024-08-27
|
32
|
2
|
30
|
173.00
|
|
2024-08-26
|
21
|
2
|
19
|
170.50
|
|
2024-08-23
|
12
|
5
|
7
|
169.50
|
|
2024-08-21
|
6
|
9
|
-3
|
168.50
|
|
2024-08-19
|
6
|
2
|
4
|
166.00
|
|
2024-08-16
|
8
|
1
|
7
|
166.00
|
|
2024-08-12
|
3
|
5
|
-2
|
158.50
|
|
2024-08-09
|
15
|
9
|
6
|
155.00
|
|
2024-08-08
|
9
|
5
|
4
|
149.50
|
|
2024-08-06
|
26
|
14
|
12
|
149.00
|
|
2024-08-05
|
0
|
14
|
-14
|
147.00
|
|
2024-08-02
|
2
|
5
|
-3
|
163.00
|
|
2024-08-01
|
7
|
3
|
4
|
169.00
|
|
2024-07-31
|
8
|
10
|
-2
|
164.50
|
|
2024-07-30
|
17
|
8
|
9
|
161.50
|
|
2024-07-29
|
69
|
2
|
67
|
162.00
|
|
2024-07-26
|
9
|
2
|
7
|
168.00
|
|
2024-07-23
|
15
|
12
|
3
|
172.00
|
| 合計 | 4480 | 3722 | 758 | |
