| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
21
|
-3
|
322.00
|
|
2026-07-20
|
23
|
16
|
7
|
319.50
|
|
2026-07-17
|
23
|
33
|
-10
|
328.50
|
|
2026-07-16
|
24
|
29
|
-5
|
365.00
|
|
2026-07-15
|
7
|
36
|
-29
|
368.50
|
|
2026-07-14
|
22
|
39
|
-17
|
358.00
|
|
2026-07-08
|
27
|
17
|
10
|
315.00
|
|
2026-07-07
|
45
|
10
|
35
|
328.50
|
|
2026-07-06
|
26
|
2
|
24
|
354.00
|
|
2026-07-03
|
2
|
7
|
-5
|
360.00
|
|
2026-07-02
|
6
|
0
|
6
|
375.00
|
|
2026-06-29
|
5
|
0
|
5
|
340.00
|
|
2026-06-24
|
2
|
28
|
-26
|
359.00
|
|
2026-06-23
|
5
|
0
|
5
|
368.00
|
|
2026-06-22
|
9
|
2
|
7
|
390.00
|
|
2026-06-17
|
48
|
75
|
-27
|
354.50
|
|
2026-06-12
|
44
|
19
|
25
|
311.50
|
|
2026-06-10
|
18
|
13
|
5
|
260.50
|
|
2026-06-09
|
11
|
4
|
7
|
255.00
|
|
2026-06-08
|
14
|
6
|
8
|
249.50
|
|
2026-06-04
|
21
|
16
|
5
|
266.00
|
|
2026-06-02
|
35
|
10
|
25
|
257.50
|
|
2026-06-01
|
1
|
5
|
-4
|
261.00
|
|
2026-05-29
|
1
|
20
|
-19
|
264.50
|
|
2026-05-28
|
14
|
46
|
-32
|
265.50
|
|
2026-05-27
|
41
|
5
|
36
|
280.00
|
|
2026-05-26
|
10
|
5
|
5
|
277.50
|
|
2026-05-25
|
19
|
33
|
-14
|
272.50
|
|
2026-05-22
|
4
|
21
|
-17
|
257.00
|
|
2026-05-21
|
29
|
11
|
18
|
258.00
|
|
2026-05-20
|
6
|
2
|
4
|
247.50
|
|
2026-05-19
|
40
|
14
|
26
|
248.50
|
|
2026-05-18
|
23
|
89
|
-66
|
248.50
|
|
2026-05-15
|
34
|
25
|
9
|
252.50
|
|
2026-05-14
|
147
|
17
|
130
|
252.00
|
|
2026-05-13
|
61
|
9
|
52
|
237.50
|
|
2026-05-12
|
12
|
39
|
-27
|
235.00
|
|
2026-05-11
|
16
|
79
|
-63
|
240.50
|
|
2026-05-08
|
68
|
24
|
44
|
245.50
|
|
2026-05-07
|
6
|
58
|
-52
|
242.00
|
|
2026-05-06
|
74
|
19
|
55
|
247.50
|
|
2026-05-05
|
71
|
9
|
62
|
239.00
|
|
2026-05-04
|
29
|
5
|
24
|
230.50
|
|
2026-04-30
|
56
|
17
|
39
|
228.00
|
|
2026-04-29
|
25
|
11
|
14
|
227.00
|
|
2026-04-28
|
24
|
31
|
-7
|
229.00
|
|
2026-04-27
|
23
|
30
|
-7
|
232.00
|
|
2026-04-24
|
28
|
24
|
4
|
233.00
|
|
2026-04-23
|
70
|
41
|
29
|
240.00
|
|
2026-04-22
|
7
|
52
|
-45
|
241.50
|
|
2026-04-21
|
61
|
44
|
17
|
249.50
|
|
2026-04-20
|
54
|
62
|
-8
|
242.00
|
|
2026-04-16
|
11
|
41
|
-30
|
236.00
|
|
2026-04-15
|
49
|
32
|
17
|
245.50
|
|
2026-04-09
|
20
|
6
|
14
|
214.00
|
|
2026-04-08
|
43
|
14
|
29
|
210.00
|
|
2026-04-07
|
4
|
35
|
-31
|
201.00
|
|
2026-03-31
|
36
|
17
|
19
|
200.00
|
|
2026-03-30
|
12
|
8
|
4
|
202.00
|
|
2026-03-26
|
9
|
38
|
-29
|
203.00
|
|
2026-03-25
|
22
|
32
|
-10
|
216.50
|
|
2026-03-20
|
36
|
13
|
23
|
210.00
|
|
2026-03-18
|
27
|
7
|
20
|
198.50
|
|
2026-03-17
|
18
|
4
|
14
|
196.50
|
|
2026-03-16
|
26
|
5
|
21
|
194.00
|
|
2026-03-13
|
7
|
11
|
-4
|
189.50
|
|
2026-03-12
|
8
|
3
|
5
|
191.00
|
|
2026-03-11
|
17
|
3
|
14
|
192.00
|
|
2026-03-10
|
26
|
14
|
12
|
191.00
|
|
2026-03-09
|
31
|
51
|
-20
|
187.50
|
|
2026-03-06
|
4
|
18
|
-14
|
190.50
|
|
2026-03-05
|
22
|
18
|
4
|
190.50
|
|
2026-03-04
|
30
|
71
|
-41
|
182.00
|
|
2026-03-03
|
10
|
40
|
-30
|
192.50
|
|
2026-03-02
|
8
|
53
|
-45
|
195.00
|
|
2026-02-25
|
43
|
13
|
30
|
205.50
|
|
2026-02-23
|
15
|
2
|
13
|
194.00
|
|
2026-02-11
|
13
|
6
|
7
|
184.00
|
|
2026-02-06
|
30
|
11
|
19
|
191.50
|
|
2026-02-05
|
4
|
9
|
-5
|
191.00
|
|
2026-02-03
|
28
|
72
|
-44
|
197.50
|
|
2026-02-02
|
52
|
11
|
41
|
203.00
|
|
2026-01-30
|
13
|
15
|
-2
|
193.00
|
|
2026-01-29
|
25
|
6
|
19
|
197.00
|
|
2026-01-28
|
15
|
5
|
10
|
199.50
|
|
2026-01-27
|
16
|
9
|
7
|
198.00
|
|
2026-01-26
|
6
|
11
|
-5
|
197.00
|
|
2026-01-23
|
25
|
7
|
18
|
193.50
|
|
2026-01-22
|
2
|
12
|
-10
|
193.00
|
|
2026-01-16
|
8
|
40
|
-32
|
206.50
|
|
2026-01-15
|
7
|
12
|
-5
|
208.50
|
|
2026-01-14
|
8
|
27
|
-19
|
201.00
|
|
2026-01-13
|
29
|
26
|
3
|
198.50
|
|
2026-01-12
|
22
|
44
|
-22
|
192.50
|
|
2026-01-09
|
12
|
25
|
-13
|
198.50
|
|
2026-01-08
|
33
|
17
|
16
|
200.00
|
|
2026-01-07
|
16
|
10
|
6
|
201.50
|
|
2026-01-05
|
17
|
8
|
9
|
201.50
|
|
2026-01-02
|
9
|
7
|
2
|
201.50
|
|
2025-12-30
|
38
|
0
|
38
|
202.00
|
|
2025-12-29
|
14
|
27
|
-13
|
199.00
|
|
2025-12-26
|
9
|
19
|
-10
|
203.50
|
|
2025-12-24
|
16
|
0
|
16
|
199.00
|
|
2025-12-23
|
31
|
0
|
31
|
197.00
|
|
2025-12-22
|
24
|
5
|
19
|
196.00
|
|
2025-12-19
|
43
|
1
|
42
|
193.50
|
|
2025-12-18
|
22
|
2
|
20
|
191.00
|
|
2025-12-17
|
29
|
1
|
28
|
193.50
|
|
2025-12-16
|
12
|
5
|
7
|
192.50
|
|
2025-12-12
|
2
|
6
|
-4
|
194.00
|
|
2025-12-11
|
10
|
5
|
5
|
189.50
|
|
2025-12-10
|
19
|
6
|
13
|
189.00
|
|
2025-12-09
|
7
|
4
|
3
|
181.50
|
|
2025-12-08
|
2
|
0
|
2
|
183.00
|
|
2025-12-05
|
9
|
25
|
-16
|
179.00
|
|
2025-12-02
|
1
|
0
|
1
|
173.50
|
|
2025-11-28
|
9
|
0
|
9
|
178.00
|
|
2025-11-27
|
3
|
0
|
3
|
175.50
|
|
2025-11-26
|
10
|
15
|
-5
|
174.50
|
|
2025-11-24
|
5
|
6
|
-1
|
169.00
|
|
2025-11-21
|
7
|
9
|
-2
|
168.00
|
|
2025-11-20
|
8
|
10
|
-2
|
171.00
|
|
2025-11-19
|
5
|
26
|
-21
|
167.00
|
|
2025-11-18
|
5
|
14
|
-9
|
167.00
|
|
2025-11-17
|
2
|
7
|
-5
|
172.00
|
|
2025-11-14
|
0
|
6
|
-6
|
171.50
|
|
2025-11-11
|
4
|
23
|
-19
|
170.50
|
|
2025-11-10
|
6
|
16
|
-10
|
171.00
|
|
2025-11-07
|
35
|
3
|
32
|
178.00
|
|
2025-11-06
|
2
|
3
|
-1
|
166.50
|
|
2025-11-04
|
0
|
7
|
-7
|
170.00
|
|
2025-11-03
|
0
|
1
|
-1
|
170.50
|
|
2025-10-31
|
1
|
5
|
-4
|
172.00
|
|
2025-10-30
|
3
|
4
|
-1
|
171.50
|
|
2025-10-29
|
0
|
2
|
-2
|
170.50
|
|
2025-10-27
|
2
|
5
|
-3
|
170.00
|
|
2025-10-23
|
0
|
4
|
-4
|
171.50
|
|
2025-10-22
|
3
|
13
|
-10
|
172.50
|
|
2025-10-21
|
5
|
0
|
5
|
171.50
|
|
2025-10-20
|
9
|
3
|
6
|
171.50
|
|
2025-10-17
|
2
|
10
|
-8
|
171.50
|
|
2025-10-16
|
1
|
13
|
-12
|
175.00
|
|
2025-10-14
|
6
|
30
|
-24
|
170.50
|
|
2025-10-13
|
18
|
15
|
3
|
172.00
|
|
2025-10-09
|
12
|
17
|
-5
|
176.00
|
|
2025-10-07
|
29
|
8
|
21
|
179.00
|
|
2025-10-03
|
6
|
22
|
-16
|
177.00
|
|
2025-10-02
|
3
|
5
|
-2
|
179.50
|
|
2025-10-01
|
0
|
5
|
-5
|
177.50
|
|
2025-09-30
|
6
|
7
|
-1
|
178.00
|
|
2025-09-26
|
2
|
6
|
-4
|
175.50
|
|
2025-09-25
|
4
|
10
|
-6
|
178.50
|
|
2025-09-24
|
3
|
9
|
-6
|
179.50
|
|
2025-09-23
|
5
|
20
|
-15
|
180.50
|
|
2025-09-19
|
6
|
8
|
-2
|
179.00
|
|
2025-09-18
|
2
|
13
|
-11
|
181.50
|
|
2025-09-17
|
6
|
24
|
-18
|
179.00
|
|
2025-09-16
|
1
|
13
|
-12
|
188.00
|
|
2025-09-15
|
10
|
26
|
-16
|
187.00
|
|
2025-09-12
|
3
|
29
|
-26
|
192.00
|
|
2025-09-11
|
75
|
16
|
59
|
195.50
|
|
2025-09-09
|
23
|
2
|
21
|
216.50
|
|
2025-09-08
|
5
|
19
|
-14
|
215.00
|
|
2025-09-05
|
7
|
16
|
-9
|
213.50
|
|
2025-09-03
|
25
|
8
|
17
|
211.50
|
|
2025-09-02
|
86
|
25
|
61
|
214.50
|
|
2025-09-01
|
14
|
24
|
-10
|
220.00
|
|
2025-08-29
|
11
|
38
|
-27
|
222.00
|
|
2025-08-28
|
10
|
16
|
-6
|
212.00
|
|
2025-08-27
|
40
|
4
|
36
|
205.00
|
|
2025-08-26
|
14
|
4
|
10
|
197.00
|
|
2025-08-25
|
20
|
1
|
19
|
196.00
|
|
2025-08-22
|
7
|
9
|
-2
|
195.00
|
|
2025-08-21
|
17
|
3
|
14
|
197.00
|
|
2025-08-20
|
22
|
10
|
12
|
193.00
|
|
2025-08-19
|
17
|
46
|
-29
|
198.50
|
|
2025-08-18
|
3
|
35
|
-32
|
200.00
|
|
2025-08-15
|
7
|
27
|
-20
|
193.50
|
|
2025-08-14
|
3
|
13
|
-10
|
186.50
|
|
2025-08-13
|
18
|
8
|
10
|
186.00
|
|
2025-08-12
|
6
|
2
|
4
|
185.00
|
|
2025-08-11
|
13
|
10
|
3
|
183.00
|
|
2025-08-08
|
17
|
6
|
11
|
185.50
|
|
2025-08-07
|
12
|
30
|
-18
|
185.50
|
|
2025-08-06
|
7
|
30
|
-23
|
175.00
|
|
2025-08-05
|
3
|
10
|
-7
|
179.50
|
|
2025-08-04
|
2
|
0
|
2
|
177.00
|
|
2025-08-01
|
1
|
4
|
-3
|
178.00
|
|
2025-07-31
|
7
|
5
|
2
|
172.50
|
|
2025-07-30
|
7
|
0
|
7
|
174.50
|
|
2025-07-28
|
5
|
3
|
2
|
180.00
|
|
2025-07-25
|
7
|
1
|
6
|
181.00
|
|
2025-07-24
|
2
|
10
|
-8
|
182.00
|
|
2025-07-23
|
5
|
10
|
-5
|
181.50
|
|
2025-07-22
|
12
|
8
|
4
|
180.00
|
|
2025-07-21
|
10
|
0
|
10
|
187.00
|
|
2025-07-18
|
6
|
11
|
-5
|
188.00
|
|
2025-07-17
|
50
|
7
|
43
|
192.00
|
|
2025-07-16
|
7
|
2
|
5
|
185.00
|
|
2025-07-15
|
32
|
5
|
27
|
186.50
|
|
2025-07-14
|
41
|
18
|
23
|
185.00
|
|
2025-07-10
|
19
|
9
|
10
|
170.00
|
|
2025-07-09
|
40
|
6
|
34
|
162.50
|
|
2025-07-08
|
7
|
2
|
5
|
158.50
|
|
2025-07-04
|
5
|
4
|
1
|
159.00
|
|
2025-06-30
|
0
|
4
|
-4
|
159.00
|
|
2025-06-27
|
0
|
33
|
-33
|
160.50
|
|
2025-06-26
|
3
|
35
|
-32
|
169.00
|
|
2025-06-25
|
14
|
39
|
-25
|
171.00
|
|
2025-06-24
|
16
|
6
|
10
|
165.50
|
|
2025-06-23
|
18
|
4
|
14
|
163.00
|
|
2025-06-18
|
3
|
6
|
-3
|
164.00
|
|
2025-06-16
|
3
|
20
|
-17
|
163.50
|
|
2025-06-13
|
0
|
1
|
-1
|
167.00
|
|
2025-06-12
|
4
|
0
|
4
|
169.50
|
|
2025-06-11
|
5
|
19
|
-14
|
170.00
|
|
2025-06-10
|
10
|
21
|
-11
|
173.00
|
|
2025-06-05
|
0
|
5
|
-5
|
167.00
|
|
2025-06-04
|
6
|
4
|
2
|
166.50
|
|
2025-06-03
|
1
|
6
|
-5
|
164.00
|
|
2025-05-29
|
0
|
3
|
-3
|
167.00
|
|
2025-05-28
|
0
|
8
|
-8
|
164.50
|
|
2025-05-27
|
1
|
5
|
-4
|
167.00
|
|
2025-05-26
|
1
|
2
|
-1
|
169.50
|
|
2025-05-23
|
9
|
3
|
6
|
168.50
|
|
2025-05-22
|
3
|
4
|
-1
|
165.50
|
|
2025-05-21
|
0
|
28
|
-28
|
167.00
|
|
2025-05-20
|
2
|
0
|
2
|
163.50
|
|
2025-05-15
|
2
|
11
|
-9
|
168.00
|
|
2025-05-14
|
18
|
13
|
5
|
169.50
|
|
2025-05-13
|
5
|
11
|
-6
|
168.50
|
|
2025-05-12
|
12
|
33
|
-21
|
168.50
|
|
2025-05-07
|
7
|
10
|
-3
|
170.50
|
|
2025-05-06
|
3
|
0
|
3
|
172.50
|
|
2025-05-05
|
27
|
46
|
-19
|
172.00
|
|
2025-05-02
|
5
|
2
|
3
|
176.00
|
|
2025-04-30
|
1
|
9
|
-8
|
170.50
|
|
2025-04-29
|
1
|
8
|
-7
|
174.00
|
|
2025-04-28
|
9
|
13
|
-4
|
170.00
|
|
2025-04-25
|
2
|
5
|
-3
|
165.50
|
|
2025-04-24
|
9
|
6
|
3
|
160.00
|
|
2025-04-23
|
10
|
2
|
8
|
159.00
|
|
2025-04-22
|
26
|
4
|
22
|
152.00
|
|
2025-04-18
|
0
|
8
|
-8
|
160.00
|
|
2025-04-17
|
9
|
5
|
4
|
158.50
|
|
2025-04-16
|
0
|
6
|
-6
|
159.50
|
|
2025-04-14
|
35
|
31
|
4
|
159.00
|
|
2025-04-11
|
14
|
29
|
-15
|
156.50
|
|
2025-04-02
|
3
|
12
|
-9
|
189.00
|
|
2025-04-01
|
5
|
7
|
-2
|
190.00
|
|
2025-03-28
|
5
|
19
|
-14
|
193.50
|
|
2025-03-27
|
2
|
10
|
-8
|
200.00
|
|
2025-03-25
|
2
|
6
|
-4
|
|
|
2025-03-21
|
6
|
11
|
-5
|
204.00
|
|
2025-03-20
|
10
|
3
|
7
|
206.50
|
|
2025-03-19
|
15
|
6
|
9
|
204.00
|
|
2025-03-18
|
22
|
1
|
21
|
209.00
|
|
2025-03-17
|
4
|
32
|
-28
|
212.00
|
|
2025-03-14
|
10
|
6
|
4
|
221.00
|
|
2025-03-13
|
6
|
24
|
-18
|
217.00
|
|
2025-03-12
|
20
|
42
|
-22
|
|
|
2025-03-11
|
9
|
19
|
-10
|
208.50
|
|
2025-03-10
|
0
|
21
|
-21
|
211.50
|
|
2025-03-07
|
0
|
3
|
-3
|
212.50
|
|
2025-03-05
|
7
|
47
|
-40
|
216.00
|
|
2025-03-04
|
39
|
23
|
16
|
221.50
|
|
2025-03-03
|
9
|
29
|
-20
|
214.50
|
|
2025-02-27
|
2
|
12
|
-10
|
226.00
|
|
2025-02-26
|
11
|
6
|
5
|
228.00
|
|
2025-02-25
|
19
|
2
|
17
|
228.00
|
|
2025-02-24
|
32
|
10
|
22
|
229.00
|
|
2025-02-21
|
5
|
68
|
-63
|
229.00
|
|
2025-02-19
|
25
|
7
|
18
|
240.50
|
|
2025-02-18
|
7
|
2
|
5
|
236.50
|
|
2025-02-17
|
3
|
9
|
-6
|
234.50
|
|
2025-02-14
|
15
|
2
|
13
|
230.00
|
|
2025-02-11
|
14
|
5
|
9
|
248.50
|
|
2025-02-10
|
8
|
17
|
-9
|
240.50
|
|
2025-02-06
|
6
|
15
|
-9
|
238.00
|
|
2025-02-03
|
22
|
355
|
-333
|
245.50
|
|
2025-01-22
|
64
|
11
|
53
|
260.00
|
|
2025-01-21
|
55
|
29
|
26
|
241.00
|
|
2025-01-20
|
47
|
13
|
34
|
222.00
|
|
2025-01-16
|
13
|
5
|
8
|
200.00
|
|
2025-01-08
|
17
|
4
|
13
|
190.50
|
|
2025-01-06
|
0
|
3
|
-3
|
184.00
|
|
2025-01-03
|
0
|
3
|
-3
|
183.50
|
|
2025-01-02
|
0
|
2
|
-2
|
181.00
|
|
2024-12-31
|
8
|
3
|
5
|
180.00
|
|
2024-12-30
|
7
|
1
|
6
|
179.00
|
|
2024-12-26
|
8
|
2
|
6
|
177.50
|
|
2024-12-24
|
0
|
18
|
-18
|
177.50
|
|
2024-12-23
|
1
|
0
|
1
|
182.50
|
|
2024-12-20
|
1
|
2
|
-1
|
182.50
|
|
2024-12-19
|
2
|
0
|
2
|
182.00
|
|
2024-12-16
|
2
|
0
|
2
|
185.00
|
|
2024-12-12
|
8
|
2
|
6
|
189.00
|
|
2024-12-11
|
4
|
0
|
4
|
188.00
|
|
2024-12-09
|
17
|
0
|
17
|
193.50
|
|
2024-12-06
|
9
|
1
|
8
|
191.00
|
|
2024-12-05
|
17
|
1
|
16
|
190.00
|
|
2024-12-04
|
9
|
0
|
9
|
187.50
|
|
2024-12-03
|
6
|
0
|
6
|
189.00
|
|
2024-12-02
|
5
|
0
|
5
|
189.00
|
|
2024-11-28
|
5
|
2
|
3
|
187.50
|
|
2024-11-27
|
10
|
0
|
10
|
186.50
|
|
2024-11-26
|
3
|
0
|
3
|
193.50
|
|
2024-11-21
|
2
|
0
|
2
|
192.00
|
|
2024-11-20
|
2
|
0
|
2
|
189.50
|
|
2024-11-19
|
0
|
14
|
-14
|
192.00
|
|
2024-11-13
|
9
|
0
|
9
|
189.00
|
|
2024-11-12
|
11
|
3
|
8
|
189.50
|
|
2024-11-11
|
0
|
3
|
-3
|
189.50
|
|
2024-11-08
|
0
|
4
|
-4
|
193.00
|
|
2024-11-07
|
20
|
0
|
20
|
196.00
|
|
2024-11-06
|
31
|
0
|
31
|
198.50
|
|
2024-11-05
|
9
|
0
|
9
|
185.50
|
|
2024-10-30
|
0
|
13
|
-13
|
186.50
|
|
2024-10-29
|
10
|
3
|
7
|
189.00
|
|
2024-10-23
|
6
|
0
|
6
|
186.00
|
|
2024-10-22
|
21
|
0
|
21
|
179.50
|
|
2024-10-21
|
9
|
0
|
9
|
176.00
|
|
2024-10-14
|
0
|
6
|
-6
|
178.00
|
|
2024-10-11
|
0
|
6
|
-6
|
173.50
|
|
2024-10-09
|
0
|
8
|
-8
|
165.50
|
|
2024-10-08
|
4
|
0
|
4
|
165.50
|
|
2024-10-04
|
16
|
8
|
8
|
163.00
|
|
2024-10-01
|
1
|
10
|
-9
|
158.00
|
|
2024-09-30
|
0
|
1
|
-1
|
158.00
|
|
2024-09-26
|
4
|
0
|
4
|
163.00
|
|
2024-09-24
|
5
|
2
|
3
|
166.00
|
|
2024-09-23
|
0
|
7
|
-7
|
167.50
|
|
2024-09-20
|
0
|
4
|
-4
|
167.50
|
|
2024-09-19
|
9
|
5
|
4
|
167.50
|
|
2024-09-18
|
0
|
7
|
-7
|
162.50
|
|
2024-09-10
|
3
|
6
|
-3
|
154.50
|
|
2024-09-09
|
1
|
17
|
-16
|
156.50
|
|
2024-09-06
|
6
|
10
|
-4
|
157.00
|
|
2024-09-05
|
6
|
28
|
-22
|
153.00
|
|
2024-09-04
|
4
|
18
|
-14
|
152.00
|
|
2024-09-03
|
9
|
21
|
-12
|
160.00
|
|
2024-09-02
|
5
|
9
|
-4
|
152.00
|
|
2024-08-29
|
0
|
8
|
-8
|
152.00
|
|
2024-08-28
|
0
|
8
|
-8
|
153.00
|
|
2024-08-27
|
1
|
9
|
-8
|
151.50
|
|
2024-08-22
|
0
|
21
|
-21
|
149.50
|
|
2024-08-21
|
0
|
6
|
-6
|
151.50
|
|
2024-08-19
|
0
|
10
|
-10
|
153.00
|
|
2024-08-16
|
0
|
4
|
-4
|
153.50
|
|
2024-08-15
|
0
|
18
|
-18
|
153.00
|
|
2024-08-14
|
0
|
1
|
-1
|
153.50
|
|
2024-08-12
|
0
|
29
|
-29
|
150.00
|
|
2024-08-08
|
0
|
3
|
-3
|
146.00
|
|
2024-08-07
|
1
|
4
|
-3
|
152.50
|
|
2024-08-06
|
0
|
41
|
-41
|
143.00
|
|
2024-08-05
|
30
|
6
|
24
|
144.50
|
|
2024-08-01
|
5
|
0
|
5
|
164.50
|
|
2024-07-31
|
1
|
5
|
-4
|
161.00
|
|
2024-07-30
|
3
|
54
|
-51
|
163.00
|
|
2024-07-29
|
0
|
1
|
-1
|
163.00
|
|
2024-07-26
|
7
|
1
|
6
|
166.50
|
|
2024-07-23
|
2
|
5
|
-3
|
167.00
|
| 合計 | 4905 | 5152 | -247 | |
