| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
24.00
|
|
2026-07-16
|
0
|
5
|
-5
|
23.95
|
|
2026-07-15
|
4
|
1
|
3
|
24.00
|
|
2026-07-14
|
0
|
1
|
-1
|
24.20
|
|
2026-07-13
|
0
|
2
|
-2
|
24.40
|
|
2026-07-07
|
3
|
0
|
3
|
24.70
|
|
2026-07-03
|
1
|
0
|
1
|
24.50
|
|
2026-06-30
|
0
|
2
|
-2
|
24.35
|
|
2026-06-26
|
1
|
0
|
1
|
24.45
|
|
2026-06-23
|
3
|
0
|
3
|
24.85
|
|
2026-06-22
|
3
|
4
|
-1
|
25.00
|
|
2026-06-16
|
3
|
0
|
3
|
26.05
|
|
2026-06-11
|
0
|
3
|
-3
|
25.70
|
|
2026-06-10
|
3
|
0
|
3
|
26.00
|
|
2026-06-04
|
2
|
0
|
2
|
26.90
|
|
2026-06-02
|
1
|
0
|
1
|
26.80
|
|
2026-05-28
|
1
|
0
|
1
|
26.80
|
|
2026-05-22
|
0
|
1
|
-1
|
28.00
|
|
2026-05-20
|
0
|
1
|
-1
|
28.30
|
|
2026-05-19
|
0
|
1
|
-1
|
28.00
|
|
2026-05-12
|
0
|
1
|
-1
|
29.40
|
|
2026-05-04
|
0
|
1
|
-1
|
29.60
|
|
2026-04-30
|
0
|
1
|
-1
|
29.50
|
|
2026-04-28
|
0
|
1
|
-1
|
30.30
|
|
2026-04-20
|
0
|
5
|
-5
|
32.00
|
|
2026-04-17
|
0
|
0
|
0
|
32.45
|
|
2026-04-15
|
7
|
0
|
7
|
32.65
|
|
2026-04-08
|
1
|
0
|
1
|
30.50
|
|
2026-04-07
|
0
|
1
|
-1
|
30.15
|
|
2026-03-27
|
0
|
2
|
-2
|
29.80
|
|
2026-03-26
|
5
|
0
|
5
|
29.50
|
|
2026-03-24
|
0
|
2
|
-2
|
31.15
|
|
2026-03-20
|
2
|
0
|
2
|
30.45
|
|
2026-03-18
|
0
|
2
|
-2
|
30.40
|
|
2026-03-17
|
3
|
0
|
3
|
30.35
|
|
2026-03-13
|
0
|
1
|
-1
|
31.45
|
|
2026-03-10
|
0
|
5
|
-5
|
36.40
|
|
2026-03-09
|
0
|
3
|
-3
|
36.40
|
|
2026-03-05
|
0
|
1
|
-1
|
36.95
|
|
2026-03-04
|
0
|
3
|
-3
|
36.25
|
|
2026-02-26
|
2
|
0
|
2
|
37.10
|
|
2026-02-25
|
3
|
0
|
3
|
36.95
|
|
2026-02-24
|
0
|
5
|
-5
|
36.65
|
|
2026-02-23
|
1
|
5
|
-4
|
36.75
|
|
2026-02-09
|
1
|
0
|
1
|
36.65
|
|
2026-02-04
|
0
|
1
|
-1
|
37.15
|
|
2026-02-03
|
0
|
2
|
-2
|
37.10
|
|
2026-02-02
|
0
|
2
|
-2
|
37.25
|
|
2026-01-26
|
0
|
2
|
-2
|
37.20
|
|
2026-01-22
|
0
|
3
|
-3
|
36.70
|
|
2026-01-21
|
1
|
0
|
1
|
36.95
|
|
2026-01-20
|
0
|
2
|
-2
|
38.00
|
|
2026-01-05
|
3
|
0
|
3
|
35.20
|
|
2025-12-11
|
1
|
0
|
1
|
35.75
|
|
2025-11-21
|
0
|
0
|
0
|
35.95
|
|
2025-11-17
|
0
|
0
|
0
|
36.10
|
|
2025-10-13
|
0
|
1
|
-1
|
36.90
|
|
2025-09-01
|
1
|
0
|
1
|
37.15
|
|
2025-08-08
|
0
|
4
|
-4
|
39.05
|
|
2025-08-07
|
4
|
0
|
4
|
39.15
|
|
2025-07-30
|
3
|
0
|
3
|
39.05
|
|
2025-07-29
|
1
|
0
|
1
|
39.05
|
|
2025-07-21
|
0
|
1
|
-1
|
39.35
|
|
2025-07-18
|
0
|
3
|
-3
|
39.45
|
|
2025-07-17
|
0
|
10
|
-10
|
42.60
|
|
2025-07-16
|
16
|
0
|
16
|
42.05
|
|
2025-07-15
|
2
|
0
|
2
|
41.55
|
|
2025-07-10
|
3
|
0
|
3
|
41.05
|
|
2025-07-04
|
0
|
2
|
-2
|
41.05
|
|
2025-06-30
|
1
|
0
|
1
|
40.65
|
|
2025-06-27
|
0
|
1
|
-1
|
40.50
|
|
2025-06-20
|
2
|
0
|
2
|
40.10
|
|
2025-06-03
|
2
|
0
|
2
|
40.75
|
|
2025-05-16
|
2
|
0
|
2
|
40.75
|
|
2025-05-15
|
3
|
0
|
3
|
40.85
|
|
2025-05-14
|
1
|
0
|
1
|
42.00
|
|
2025-05-09
|
1
|
0
|
1
|
41.95
|
|
2025-05-07
|
1
|
0
|
1
|
42.10
|
|
2025-04-28
|
0
|
1
|
-1
|
42.25
|
|
2025-04-10
|
1
|
0
|
1
|
39.95
|
|
2025-04-01
|
0
|
1
|
-1
|
42.65
|
|
2025-03-31
|
0
|
2
|
-2
|
42.20
|
|
2025-03-28
|
0
|
1
|
-1
|
41.95
|
|
2025-03-25
|
3
|
0
|
3
|
42.45
|
|
2025-03-24
|
1
|
0
|
1
|
42.65
|
|
2025-03-14
|
12
|
0
|
12
|
42.90
|
|
2025-03-13
|
0
|
1
|
-1
|
43.20
|
|
2025-03-06
|
1
|
0
|
1
|
43.95
|
|
2025-02-11
|
1
|
0
|
1
|
43.55
|
|
2025-01-13
|
0
|
1
|
-1
|
41.70
|
|
2025-01-09
|
0
|
1
|
-1
|
41.70
|
|
2025-01-06
|
2
|
0
|
2
|
41.80
|
|
2025-01-03
|
0
|
1
|
-1
|
42.00
|
|
2024-12-16
|
1
|
0
|
1
|
41.80
|
|
2024-12-12
|
0
|
1
|
-1
|
41.95
|
|
2024-12-09
|
1
|
0
|
1
|
42.30
|
|
2024-12-05
|
0
|
1
|
-1
|
41.30
|
|
2024-12-04
|
1
|
0
|
1
|
41.90
|
|
2024-12-02
|
0
|
1
|
-1
|
41.90
|
|
2024-11-29
|
1
|
1
|
0
|
42.00
|
|
2024-11-18
|
1
|
0
|
1
|
42.15
|
|
2024-11-14
|
0
|
1
|
-1
|
41.75
|
|
2024-11-12
|
0
|
1
|
-1
|
42.25
|
|
2024-11-08
|
2
|
0
|
2
|
42.50
|
|
2024-11-07
|
0
|
1
|
-1
|
42.40
|
|
2024-11-04
|
1
|
1
|
0
|
43.00
|
|
2024-11-01
|
1
|
0
|
1
|
42.60
|
|
2024-10-21
|
1
|
0
|
1
|
42.90
|
|
2024-10-01
|
0
|
1
|
-1
|
43.75
|
|
2024-09-30
|
0
|
1
|
-1
|
43.00
|
|
2024-09-26
|
1
|
0
|
1
|
43.00
|
|
2024-09-25
|
0
|
1
|
-1
|
42.90
|
|
2024-09-23
|
0
|
1
|
-1
|
42.90
|
|
2024-09-19
|
1
|
0
|
1
|
42.60
|
|
2024-09-12
|
1
|
0
|
1
|
41.90
|
|
2024-09-04
|
0
|
3
|
-3
|
44.00
|
|
2024-08-29
|
1
|
1
|
0
|
44.05
|
|
2024-08-23
|
14
|
0
|
14
|
43.80
|
|
2024-08-22
|
0
|
1
|
-1
|
43.05
|
|
2024-08-21
|
1
|
0
|
1
|
43.15
|
|
2024-08-19
|
0
|
2
|
-2
|
43.10
|
|
2024-08-16
|
1
|
0
|
1
|
43.00
|
|
2024-08-15
|
0
|
1
|
-1
|
43.00
|
|
2024-08-09
|
1
|
0
|
1
|
43.50
|
|
2024-07-30
|
0
|
1
|
-1
|
43.65
|
|
2024-07-29
|
1
|
0
|
1
|
43.60
|
|
2024-07-26
|
1
|
0
|
1
|
44.15
|
| 合計 | 162 | 124 | 38 | |
