| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
2
|
9
|
62.00
|
|
2026-07-21
|
18
|
1
|
17
|
62.10
|
|
2026-07-20
|
19
|
5
|
14
|
60.20
|
|
2026-07-17
|
30
|
10
|
20
|
60.90
|
|
2026-07-16
|
5
|
0
|
5
|
63.20
|
|
2026-07-15
|
17
|
5
|
12
|
63.70
|
|
2026-07-13
|
29
|
14
|
15
|
64.70
|
|
2026-07-09
|
16
|
2
|
14
|
63.80
|
|
2026-07-08
|
24
|
4
|
20
|
63.60
|
|
2026-07-06
|
38
|
4
|
34
|
64.90
|
|
2026-07-03
|
29
|
2
|
27
|
63.90
|
|
2026-07-02
|
20
|
9
|
11
|
62.60
|
|
2026-06-30
|
24
|
4
|
20
|
63.50
|
|
2026-06-29
|
27
|
1
|
26
|
63.00
|
|
2026-06-26
|
11
|
4
|
7
|
63.30
|
|
2026-06-25
|
1
|
14
|
-13
|
65.70
|
|
2026-06-24
|
4
|
9
|
-5
|
66.60
|
|
2026-06-23
|
2
|
8
|
-6
|
66.40
|
|
2026-06-18
|
4
|
8
|
-4
|
67.00
|
|
2026-06-17
|
6
|
22
|
-16
|
68.10
|
|
2026-06-15
|
4
|
0
|
4
|
67.30
|
|
2026-06-12
|
6
|
4
|
2
|
67.20
|
|
2026-06-11
|
8
|
2
|
6
|
66.80
|
|
2026-06-02
|
43
|
97
|
-54
|
74.00
|
|
2026-06-01
|
8
|
3
|
5
|
71.50
|
|
2026-05-29
|
8
|
1
|
7
|
65.00
|
|
2026-05-28
|
6
|
14
|
-8
|
64.60
|
|
2026-05-27
|
4
|
26
|
-22
|
65.20
|
|
2026-05-25
|
9
|
35
|
-26
|
67.50
|
|
2026-05-22
|
6
|
11
|
-5
|
66.90
|
|
2026-05-20
|
11
|
4
|
7
|
64.30
|
|
2026-05-19
|
4
|
5
|
-1
|
64.60
|
|
2026-05-18
|
2
|
0
|
2
|
65.50
|
|
2026-05-15
|
6
|
30
|
-24
|
65.30
|
|
2026-05-14
|
7
|
2
|
5
|
66.80
|
|
2026-05-13
|
2
|
10
|
-8
|
66.20
|
|
2026-05-12
|
1
|
9
|
-8
|
68.80
|
|
2026-05-11
|
28
|
1
|
27
|
70.10
|
|
2026-05-08
|
4
|
11
|
-7
|
69.50
|
|
2026-05-06
|
4
|
20
|
-16
|
70.70
|
|
2026-05-04
|
16
|
1
|
15
|
70.80
|
|
2026-04-30
|
8
|
10
|
-2
|
68.60
|
|
2026-04-29
|
3
|
13
|
-10
|
69.10
|
|
2026-04-28
|
13
|
1
|
12
|
69.10
|
|
2026-04-27
|
19
|
7
|
12
|
67.90
|
|
2026-04-24
|
21
|
12
|
9
|
70.00
|
|
2026-04-23
|
39
|
58
|
-19
|
72.30
|
|
2026-04-22
|
54
|
15
|
39
|
72.90
|
|
2026-04-21
|
27
|
2
|
25
|
71.80
|
|
2026-04-20
|
19
|
10
|
9
|
70.80
|
|
2026-04-17
|
10
|
5
|
5
|
71.10
|
|
2026-04-16
|
15
|
5
|
10
|
72.60
|
|
2026-04-15
|
11
|
5
|
6
|
72.20
|
|
2026-04-14
|
14
|
19
|
-5
|
74.00
|
|
2026-04-13
|
23
|
7
|
16
|
72.60
|
|
2026-04-08
|
15
|
5
|
10
|
74.60
|
|
2026-04-07
|
12
|
1
|
11
|
73.60
|
|
2026-04-01
|
5
|
13
|
-8
|
76.60
|
|
2026-03-30
|
45
|
29
|
16
|
75.00
|
|
2026-03-27
|
36
|
23
|
13
|
79.50
|
|
2026-03-23
|
115
|
73
|
42
|
85.50
|
|
2026-03-19
|
73
|
151
|
-78
|
82.60
|
|
2026-03-17
|
49
|
6
|
43
|
71.60
|
|
2026-03-16
|
35
|
20
|
15
|
71.20
|
|
2026-03-13
|
28
|
37
|
-9
|
71.70
|
|
2026-03-12
|
44
|
24
|
20
|
71.50
|
|
2026-03-06
|
17
|
11
|
6
|
70.80
|
|
2026-03-05
|
30
|
51
|
-21
|
71.80
|
|
2026-03-04
|
128
|
166
|
-38
|
71.10
|
|
2026-03-03
|
64
|
104
|
-40
|
68.00
|
|
2026-03-02
|
43
|
75
|
-32
|
72.90
|
|
2026-02-25
|
21
|
14
|
7
|
60.30
|
|
2026-02-24
|
3
|
9
|
-6
|
59.20
|
|
2026-02-23
|
3
|
6
|
-3
|
59.10
|
|
2026-02-11
|
2
|
23
|
-21
|
59.00
|
|
2026-02-09
|
8
|
13
|
-5
|
60.00
|
|
2026-02-06
|
7
|
26
|
-19
|
60.00
|
|
2026-02-05
|
17
|
10
|
7
|
62.90
|
|
2026-02-04
|
19
|
15
|
4
|
61.10
|
|
2026-02-03
|
2
|
29
|
-27
|
59.50
|
|
2026-02-02
|
9
|
2
|
7
|
60.20
|
|
2026-01-30
|
15
|
10
|
5
|
60.10
|
|
2026-01-29
|
10
|
14
|
-4
|
61.10
|
|
2026-01-28
|
25
|
10
|
15
|
62.90
|
|
2026-01-27
|
20
|
54
|
-34
|
63.50
|
|
2026-01-23
|
24
|
3
|
21
|
61.70
|
|
2026-01-22
|
21
|
3
|
18
|
60.20
|
|
2026-01-21
|
16
|
20
|
-4
|
59.80
|
|
2026-01-20
|
14
|
7
|
7
|
60.60
|
|
2026-01-19
|
40
|
2
|
38
|
60.80
|
|
2026-01-16
|
19
|
7
|
12
|
60.60
|
|
2026-01-15
|
14
|
7
|
7
|
61.00
|
|
2026-01-14
|
26
|
2
|
24
|
61.60
|
|
2026-01-13
|
17
|
6
|
11
|
60.50
|
|
2026-01-12
|
21
|
11
|
10
|
61.20
|
|
2026-01-09
|
18
|
4
|
14
|
60.30
|
|
2026-01-08
|
5
|
9
|
-4
|
60.40
|
|
2026-01-02
|
6
|
0
|
6
|
61.00
|
|
2025-12-31
|
20
|
0
|
20
|
61.50
|
|
2025-12-29
|
6
|
1
|
5
|
62.60
|
|
2025-12-26
|
0
|
2
|
-2
|
61.30
|
|
2025-12-24
|
10
|
5
|
5
|
61.70
|
|
2025-12-22
|
10
|
0
|
10
|
62.90
|
|
2025-12-19
|
3
|
5
|
-2
|
62.00
|
|
2025-12-18
|
14
|
12
|
2
|
60.80
|
|
2025-12-17
|
6
|
10
|
-4
|
61.30
|
|
2025-12-16
|
6
|
31
|
-25
|
61.60
|
|
2025-12-15
|
1
|
5
|
-4
|
61.70
|
|
2025-12-12
|
4
|
26
|
-22
|
62.40
|
|
2025-12-10
|
4
|
8
|
-4
|
63.30
|
|
2025-12-09
|
2
|
1
|
1
|
63.80
|
|
2025-12-08
|
3
|
22
|
-19
|
64.30
|
|
2025-12-05
|
0
|
27
|
-27
|
64.60
|
|
2025-12-04
|
1
|
9
|
-8
|
66.10
|
|
2025-12-03
|
3
|
17
|
-14
|
65.20
|
|
2025-12-02
|
15
|
5
|
10
|
66.00
|
|
2025-12-01
|
1
|
8
|
-7
|
64.10
|
|
2025-11-28
|
3
|
14
|
-11
|
64.20
|
|
2025-11-26
|
4
|
7
|
-3
|
63.50
|
|
2025-11-25
|
9
|
0
|
9
|
62.30
|
|
2025-11-24
|
3
|
10
|
-7
|
61.30
|
|
2025-11-21
|
9
|
7
|
2
|
61.30
|
|
2025-11-20
|
12
|
4
|
8
|
62.30
|
|
2025-11-17
|
24
|
19
|
5
|
62.90
|
|
2025-11-14
|
5
|
0
|
5
|
65.00
|
|
2025-11-13
|
10
|
17
|
-7
|
65.90
|
|
2025-11-12
|
7
|
17
|
-10
|
67.30
|
|
2025-11-11
|
39
|
7
|
32
|
67.60
|
|
2025-11-10
|
11
|
21
|
-10
|
67.20
|
|
2025-11-07
|
14
|
12
|
2
|
68.40
|
|
2025-11-06
|
2
|
9
|
-7
|
69.50
|
|
2025-11-05
|
18
|
21
|
-3
|
69.30
|
|
2025-11-04
|
6
|
18
|
-12
|
70.30
|
|
2025-11-03
|
19
|
10
|
9
|
72.20
|
|
2025-10-31
|
10
|
51
|
-41
|
71.70
|
|
2025-10-30
|
8
|
2
|
6
|
70.20
|
|
2025-10-29
|
16
|
7
|
9
|
70.40
|
|
2025-10-28
|
6
|
12
|
-6
|
70.70
|
|
2025-10-27
|
9
|
2
|
7
|
71.50
|
|
2025-10-22
|
9
|
2
|
7
|
71.90
|
|
2025-10-21
|
22
|
5
|
17
|
71.40
|
|
2025-10-20
|
11
|
8
|
3
|
70.50
|
|
2025-10-17
|
3
|
19
|
-16
|
70.90
|
|
2025-10-16
|
4
|
0
|
4
|
71.00
|
|
2025-10-15
|
3
|
0
|
3
|
70.30
|
|
2025-10-14
|
2
|
15
|
-13
|
70.20
|
|
2025-10-13
|
27
|
20
|
7
|
72.20
|
|
2025-10-08
|
4
|
2
|
2
|
73.80
|
|
2025-10-07
|
7
|
3
|
4
|
74.30
|
|
2025-10-03
|
0
|
3
|
-3
|
73.50
|
|
2025-10-02
|
3
|
8
|
-5
|
73.60
|
|
2025-09-30
|
4
|
0
|
4
|
74.90
|
|
2025-09-26
|
6
|
11
|
-5
|
74.00
|
|
2025-09-25
|
5
|
2
|
3
|
75.40
|
|
2025-09-19
|
3
|
11
|
-8
|
77.20
|
|
2025-09-18
|
14
|
8
|
6
|
77.00
|
|
2025-09-17
|
0
|
28
|
-28
|
76.10
|
|
2025-09-16
|
0
|
6
|
-6
|
76.20
|
|
2025-09-15
|
17
|
26
|
-9
|
77.00
|
|
2025-09-12
|
8
|
26
|
-18
|
79.10
|
|
2025-09-11
|
32
|
112
|
-80
|
79.10
|
|
2025-09-10
|
12
|
75
|
-63
|
80.20
|
|
2025-09-09
|
16
|
2
|
14
|
74.90
|
|
2025-09-08
|
7
|
1
|
6
|
75.40
|
|
2025-09-05
|
1
|
10
|
-9
|
75.20
|
|
2025-09-04
|
6
|
0
|
6
|
75.80
|
|
2025-09-03
|
10
|
8
|
2
|
75.00
|
|
2025-09-02
|
2
|
6
|
-4
|
74.80
|
|
2025-09-01
|
22
|
14
|
8
|
74.90
|
|
2025-08-29
|
1
|
7
|
-6
|
77.20
|
|
2025-08-28
|
36
|
19
|
17
|
77.60
|
|
2025-08-27
|
60
|
3
|
57
|
77.60
|
|
2025-08-26
|
4
|
1
|
3
|
75.90
|
|
2025-08-25
|
6
|
4
|
2
|
76.10
|
|
2025-08-22
|
1
|
10
|
-9
|
74.00
|
|
2025-08-21
|
21
|
16
|
5
|
73.90
|
|
2025-08-19
|
8
|
35
|
-27
|
75.80
|
|
2025-08-18
|
6
|
45
|
-39
|
77.40
|
|
2025-08-15
|
10
|
61
|
-51
|
78.20
|
|
2025-08-14
|
11
|
37
|
-26
|
79.80
|
|
2025-08-13
|
9
|
63
|
-54
|
80.50
|
|
2025-08-12
|
39
|
7
|
32
|
82.30
|
|
2025-08-11
|
6
|
4
|
2
|
81.00
|
|
2025-08-08
|
6
|
8
|
-2
|
81.20
|
|
2025-08-07
|
5
|
16
|
-11
|
80.80
|
|
2025-08-06
|
21
|
16
|
5
|
81.80
|
|
2025-08-05
|
30
|
1
|
29
|
83.00
|
|
2025-08-04
|
4
|
13
|
-9
|
82.10
|
|
2025-08-01
|
47
|
14
|
33
|
83.10
|
|
2025-07-31
|
9
|
7
|
2
|
80.40
|
|
2025-07-30
|
15
|
4
|
11
|
80.60
|
|
2025-07-29
|
9
|
21
|
-12
|
81.10
|
|
2025-07-28
|
25
|
14
|
11
|
81.50
|
|
2025-07-25
|
4
|
19
|
-15
|
79.60
|
|
2025-07-24
|
9
|
11
|
-2
|
79.90
|
|
2025-07-22
|
2
|
38
|
-36
|
78.90
|
|
2025-07-21
|
2
|
16
|
-14
|
81.60
|
|
2025-07-18
|
18
|
51
|
-33
|
82.50
|
|
2025-07-17
|
25
|
6
|
19
|
84.00
|
|
2025-07-15
|
17
|
5
|
12
|
81.90
|
|
2025-07-14
|
8
|
17
|
-9
|
81.70
|
|
2025-07-11
|
19
|
0
|
19
|
82.00
|
|
2025-07-10
|
7
|
4
|
3
|
81.40
|
|
2025-07-09
|
4
|
16
|
-12
|
81.50
|
|
2025-07-08
|
31
|
50
|
-19
|
81.70
|
|
2025-07-07
|
11
|
5
|
6
|
82.60
|
|
2025-07-04
|
18
|
43
|
-25
|
83.50
|
|
2025-07-03
|
25
|
104
|
-79
|
86.20
|
|
2025-07-02
|
33
|
110
|
-77
|
85.80
|
|
2025-06-27
|
1
|
13
|
-12
|
80.70
|
|
2025-06-26
|
14
|
30
|
-16
|
80.60
|
|
2025-06-25
|
15
|
33
|
-18
|
80.90
|
|
2025-06-24
|
13
|
8
|
5
|
81.10
|
|
2025-06-23
|
12
|
4
|
8
|
78.80
|
|
2025-06-20
|
42
|
26
|
16
|
80.00
|
|
2025-06-18
|
13
|
11
|
2
|
83.50
|
|
2025-06-17
|
15
|
26
|
-11
|
83.80
|
|
2025-06-16
|
18
|
31
|
-13
|
83.50
|
|
2025-06-13
|
16
|
101
|
-85
|
85.50
|
|
2025-06-12
|
0
|
50
|
-50
|
88.30
|
|
2025-06-11
|
20
|
64
|
-44
|
88.60
|
|
2025-06-10
|
18
|
38
|
-20
|
90.00
|
|
2025-06-09
|
23
|
73
|
-50
|
90.10
|
|
2025-06-06
|
8
|
10
|
-2
|
83.50
|
|
2025-06-05
|
10
|
7
|
3
|
82.40
|
|
2025-06-04
|
1
|
10
|
-9
|
82.50
|
|
2025-06-02
|
28
|
41
|
-13
|
82.40
|
|
2025-05-29
|
7
|
24
|
-17
|
84.70
|
|
2025-05-28
|
20
|
28
|
-8
|
85.30
|
|
2025-05-27
|
14
|
45
|
-31
|
86.90
|
|
2025-05-26
|
12
|
16
|
-4
|
84.30
|
|
2025-05-23
|
6
|
10
|
-4
|
86.60
|
|
2025-05-22
|
0
|
13
|
-13
|
86.70
|
|
2025-05-21
|
23
|
19
|
4
|
88.50
|
|
2025-05-20
|
4
|
8
|
-4
|
87.90
|
|
2025-05-16
|
3
|
5
|
-2
|
88.90
|
|
2025-05-15
|
16
|
7
|
9
|
89.90
|
|
2025-05-14
|
17
|
0
|
17
|
91.20
|
|
2025-05-13
|
13
|
9
|
4
|
90.30
|
|
2025-05-12
|
18
|
1
|
17
|
90.40
|
|
2025-05-09
|
13
|
1
|
12
|
89.00
|
|
2025-05-08
|
10
|
3
|
7
|
88.10
|
|
2025-05-07
|
5
|
10
|
-5
|
87.70
|
|
2025-05-06
|
32
|
4
|
28
|
88.90
|
|
2025-05-05
|
23
|
18
|
5
|
87.60
|
|
2025-05-02
|
6
|
24
|
-18
|
89.40
|
|
2025-04-30
|
8
|
18
|
-10
|
89.10
|
|
2025-04-29
|
14
|
34
|
-20
|
91.90
|
|
2025-04-28
|
26
|
16
|
10
|
90.30
|
|
2025-04-25
|
37
|
5
|
32
|
86.20
|
|
2025-04-24
|
56
|
9
|
47
|
84.60
|
|
2025-04-23
|
47
|
5
|
42
|
84.10
|
|
2025-04-22
|
13
|
39
|
-26
|
81.10
|
|
2025-04-21
|
12
|
25
|
-13
|
83.00
|
|
2025-04-18
|
37
|
8
|
29
|
86.60
|
|
2025-04-17
|
26
|
42
|
-16
|
84.70
|
|
2025-04-16
|
13
|
67
|
-54
|
87.30
|
|
2025-04-15
|
92
|
14
|
78
|
87.30
|
|
2025-04-14
|
49
|
65
|
-16
|
82.30
|
|
2025-04-11
|
186
|
53
|
133
|
80.90
|
|
2025-04-10
|
0
|
23
|
-23
|
77.10
|
|
2025-04-08
|
34
|
22
|
12
|
75.90
|
|
2025-04-07
|
18
|
0
|
18
|
84.30
|
|
2025-04-02
|
39
|
18
|
21
|
93.60
|
|
2025-04-01
|
26
|
17
|
9
|
92.00
|
|
2025-03-31
|
42
|
29
|
13
|
89.70
|
|
2025-03-28
|
27
|
74
|
-47
|
94.50
|
|
2025-03-27
|
27
|
52
|
-25
|
99.30
|
|
2025-03-25
|
6
|
3
|
3
|
100.00
|
|
2025-03-24
|
23
|
10
|
13
|
99.60
|
|
2025-03-21
|
14
|
52
|
-38
|
101.50
|
|
2025-03-20
|
25
|
4
|
21
|
103.00
|
|
2025-03-19
|
36
|
10
|
26
|
99.20
|
|
2025-03-18
|
10
|
17
|
-7
|
100.00
|
|
2025-03-17
|
54
|
42
|
12
|
100.00
|
|
2025-03-14
|
54
|
21
|
33
|
100.50
|
|
2025-03-13
|
65
|
5
|
60
|
98.10
|
|
2025-03-12
|
9
|
26
|
-17
|
98.00
|
|
2025-03-11
|
44
|
23
|
21
|
98.00
|
|
2025-03-10
|
67
|
19
|
48
|
101.00
|
|
2025-03-07
|
18
|
10
|
8
|
100.00
|
|
2025-03-06
|
1
|
7
|
-6
|
103.00
|
|
2025-03-05
|
3
|
26
|
-23
|
104.00
|
|
2025-03-04
|
22
|
32
|
-10
|
104.50
|
|
2025-03-03
|
14
|
25
|
-11
|
103.00
|
|
2025-02-27
|
16
|
45
|
-29
|
107.00
|
|
2025-02-26
|
26
|
16
|
10
|
111.50
|
|
2025-02-25
|
6
|
26
|
-20
|
111.50
|
|
2025-02-24
|
11
|
39
|
-28
|
114.50
|
|
2025-02-21
|
17
|
6
|
11
|
117.50
|
|
2025-02-19
|
57
|
24
|
33
|
119.50
|
|
2025-02-18
|
85
|
11
|
74
|
116.00
|
|
2025-02-17
|
37
|
5
|
32
|
117.50
|
|
2025-02-14
|
62
|
7
|
55
|
118.50
|
|
2025-02-11
|
52
|
24
|
28
|
119.50
|
|
2025-02-05
|
93
|
26
|
67
|
121.00
|
|
2025-02-04
|
61
|
44
|
17
|
119.00
|
|
2025-02-03
|
48
|
176
|
-128
|
114.50
|
|
2025-01-22
|
87
|
31
|
56
|
115.50
|
|
2025-01-21
|
9
|
17
|
-8
|
109.50
|
|
2025-01-20
|
43
|
5
|
38
|
111.50
|
|
2025-01-14
|
40
|
21
|
19
|
113.00
|
|
2025-01-13
|
42
|
17
|
25
|
108.00
|
|
2025-01-07
|
10
|
39
|
-29
|
115.00
|
|
2024-12-30
|
11
|
19
|
-8
|
110.00
|
|
2024-12-26
|
6
|
24
|
-18
|
113.50
|
|
2024-12-25
|
13
|
90
|
-77
|
115.00
|
|
2024-12-24
|
15
|
34
|
-19
|
114.00
|
|
2024-12-23
|
26
|
46
|
-20
|
107.50
|
|
2024-12-20
|
32
|
62
|
-30
|
109.00
|
|
2024-12-19
|
62
|
82
|
-20
|
106.00
|
|
2024-12-18
|
61
|
24
|
37
|
110.50
|
|
2024-12-17
|
57
|
17
|
40
|
102.00
|
|
2024-12-16
|
23
|
3
|
20
|
108.50
|
|
2024-12-12
|
9
|
75
|
-66
|
113.50
|
|
2024-12-11
|
12
|
110
|
-98
|
112.50
|
|
2024-12-09
|
20
|
117
|
-97
|
110.00
|
|
2024-12-06
|
90
|
50
|
40
|
112.00
|
|
2024-12-04
|
7
|
0
|
7
|
93.00
|
|
2024-12-02
|
7
|
4
|
3
|
91.30
|
|
2024-11-29
|
13
|
1
|
12
|
91.80
|
|
2024-11-28
|
10
|
1
|
9
|
91.00
|
|
2024-11-27
|
11
|
2
|
9
|
91.10
|
|
2024-11-26
|
23
|
22
|
1
|
93.20
|
|
2024-11-25
|
22
|
2
|
20
|
93.50
|
|
2024-11-22
|
31
|
1
|
30
|
93.50
|
|
2024-11-21
|
25
|
1
|
24
|
89.50
|
|
2024-11-20
|
7
|
11
|
-4
|
88.00
|
|
2024-11-19
|
3
|
19
|
-16
|
89.70
|
|
2024-11-18
|
1
|
16
|
-15
|
89.70
|
|
2024-11-15
|
5
|
1
|
4
|
92.70
|
|
2024-11-13
|
7
|
4
|
3
|
91.10
|
|
2024-11-12
|
4
|
24
|
-20
|
91.20
|
|
2024-11-08
|
0
|
20
|
-20
|
91.20
|
|
2024-11-07
|
6
|
1
|
5
|
93.50
|
|
2024-11-06
|
1
|
2
|
-1
|
90.70
|
|
2024-11-05
|
1
|
4
|
-3
|
90.70
|
|
2024-11-04
|
0
|
4
|
-4
|
91.30
|
|
2024-11-01
|
8
|
15
|
-7
|
91.90
|
|
2024-10-30
|
1
|
6
|
-5
|
91.80
|
|
2024-10-29
|
2
|
10
|
-8
|
92.40
|
|
2024-10-25
|
5
|
28
|
-23
|
94.40
|
|
2024-10-23
|
3
|
7
|
-4
|
95.80
|
|
2024-10-22
|
7
|
5
|
2
|
96.80
|
|
2024-10-21
|
3
|
5
|
-2
|
96.90
|
|
2024-10-18
|
1
|
18
|
-17
|
95.10
|
|
2024-10-17
|
2
|
6
|
-4
|
96.50
|
|
2024-10-16
|
0
|
23
|
-23
|
96.80
|
|
2024-10-14
|
2
|
9
|
-7
|
96.80
|
|
2024-10-11
|
1
|
7
|
-6
|
96.80
|
|
2024-10-09
|
0
|
31
|
-31
|
96.00
|
|
2024-10-08
|
2
|
10
|
-8
|
96.20
|
|
2024-10-07
|
9
|
7
|
2
|
98.20
|
|
2024-10-04
|
0
|
16
|
-16
|
97.60
|
|
2024-10-01
|
0
|
12
|
-12
|
99.60
|
|
2024-09-30
|
1
|
5
|
-4
|
99.10
|
|
2024-09-27
|
18
|
8
|
10
|
101.50
|
|
2024-09-26
|
2
|
10
|
-8
|
100.00
|
|
2024-09-25
|
0
|
2
|
-2
|
101.00
|
|
2024-09-24
|
0
|
7
|
-7
|
101.50
|
|
2024-09-23
|
0
|
5
|
-5
|
101.00
|
|
2024-09-20
|
32
|
12
|
20
|
103.50
|
|
2024-09-19
|
7
|
5
|
2
|
101.00
|
|
2024-09-18
|
10
|
6
|
4
|
100.50
|
|
2024-09-12
|
4
|
2
|
2
|
95.90
|
|
2024-09-10
|
1
|
3
|
-2
|
95.70
|
|
2024-09-04
|
17
|
8
|
9
|
94.00
|
|
2024-09-03
|
7
|
21
|
-14
|
99.00
|
|
2024-09-02
|
7
|
3
|
4
|
100.50
|
|
2024-08-30
|
7
|
2
|
5
|
101.00
|
|
2024-08-29
|
2
|
4
|
-2
|
101.50
|
|
2024-08-27
|
2
|
21
|
-19
|
102.00
|
|
2024-08-26
|
16
|
9
|
7
|
102.50
|
|
2024-08-23
|
19
|
21
|
-2
|
98.00
|
|
2024-08-22
|
1
|
22
|
-21
|
98.10
|
|
2024-08-21
|
9
|
7
|
2
|
98.90
|
|
2024-08-19
|
19
|
10
|
9
|
99.10
|
|
2024-08-16
|
12
|
4
|
8
|
98.40
|
|
2024-08-15
|
16
|
3
|
13
|
98.20
|
|
2024-08-14
|
16
|
6
|
10
|
99.50
|
|
2024-08-12
|
7
|
50
|
-43
|
102.00
|
|
2024-08-09
|
22
|
5
|
17
|
96.20
|
|
2024-08-08
|
23
|
5
|
18
|
93.30
|
|
2024-08-07
|
33
|
28
|
5
|
93.00
|
|
2024-08-06
|
33
|
15
|
18
|
89.50
|
|
2024-08-05
|
13
|
23
|
-10
|
94.50
|
|
2024-08-02
|
7
|
18
|
-11
|
105.00
|
|
2024-07-31
|
1
|
18
|
-17
|
107.50
|
|
2024-07-30
|
14
|
20
|
-6
|
109.00
|
|
2024-07-29
|
51
|
5
|
46
|
108.00
|
|
2024-07-26
|
39
|
8
|
31
|
110.50
|
|
2024-07-23
|
72
|
6
|
66
|
114.00
|
| 合計 | 6986 | 7383 | -397 | |
