| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
14
|
9
|
69.50
|
|
2026-07-20
|
13
|
43
|
-30
|
70.10
|
|
2026-07-17
|
31
|
45
|
-14
|
70.00
|
|
2026-07-16
|
69
|
10
|
59
|
71.00
|
|
2026-07-15
|
10
|
15
|
-5
|
71.00
|
|
2026-07-09
|
17
|
6
|
11
|
71.20
|
|
2026-07-08
|
8
|
25
|
-17
|
71.00
|
|
2026-07-07
|
14
|
24
|
-10
|
71.80
|
|
2026-07-06
|
33
|
8
|
25
|
73.50
|
|
2026-07-02
|
0
|
42
|
-42
|
72.50
|
|
2026-07-01
|
7
|
30
|
-23
|
73.50
|
|
2026-06-30
|
5
|
22
|
-17
|
74.70
|
|
2026-06-25
|
8
|
4
|
4
|
86.00
|
|
2026-06-23
|
5
|
24
|
-19
|
87.20
|
|
2026-06-22
|
19
|
6
|
13
|
88.50
|
|
2026-06-18
|
2
|
51
|
-49
|
85.70
|
|
2026-06-17
|
2
|
15
|
-13
|
86.10
|
|
2026-06-16
|
12
|
4
|
8
|
87.10
|
|
2026-06-11
|
6
|
39
|
-33
|
95.30
|
|
2026-06-10
|
62
|
19
|
43
|
94.70
|
|
2026-06-04
|
39
|
30
|
9
|
95.70
|
|
2026-06-03
|
22
|
56
|
-34
|
96.90
|
|
2026-05-29
|
6
|
13
|
-7
|
84.10
|
|
2026-05-28
|
42
|
3
|
39
|
82.30
|
|
2026-05-27
|
2
|
22
|
-20
|
83.00
|
|
2026-05-26
|
28
|
20
|
8
|
84.20
|
|
2026-05-25
|
7
|
2
|
5
|
84.00
|
|
2026-05-21
|
6
|
2
|
4
|
85.20
|
|
2026-05-20
|
1
|
8
|
-7
|
84.30
|
|
2026-05-18
|
1
|
38
|
-37
|
84.40
|
|
2026-05-15
|
7
|
48
|
-41
|
84.00
|
|
2026-05-14
|
2
|
11
|
-9
|
84.20
|
|
2026-05-08
|
7
|
71
|
-64
|
87.50
|
|
2026-05-07
|
50
|
30
|
20
|
84.40
|
|
2026-05-06
|
7
|
19
|
-12
|
79.70
|
|
2026-05-05
|
7
|
39
|
-32
|
79.70
|
|
2026-05-04
|
10
|
62
|
-52
|
79.80
|
|
2026-04-30
|
11
|
29
|
-18
|
78.10
|
|
2026-04-29
|
3
|
9
|
-6
|
77.30
|
|
2026-04-28
|
16
|
36
|
-20
|
77.50
|
|
2026-04-24
|
92
|
33
|
59
|
77.60
|
|
2026-04-23
|
21
|
120
|
-99
|
79.00
|
|
2026-04-22
|
18
|
72
|
-54
|
82.60
|
|
2026-04-21
|
26
|
19
|
7
|
84.50
|
|
2026-04-20
|
7
|
13
|
-6
|
84.60
|
|
2026-04-17
|
10
|
27
|
-17
|
85.40
|
|
2026-04-16
|
17
|
33
|
-16
|
85.70
|
|
2026-04-15
|
22
|
32
|
-10
|
83.40
|
|
2026-04-14
|
76
|
9
|
67
|
81.90
|
|
2026-04-13
|
106
|
13
|
93
|
81.10
|
|
2026-04-10
|
35
|
5
|
30
|
83.60
|
|
2026-04-08
|
60
|
27
|
33
|
86.70
|
|
2026-04-07
|
34
|
9
|
25
|
83.40
|
|
2026-04-02
|
32
|
42
|
-10
|
84.60
|
|
2026-03-31
|
13
|
9
|
4
|
87.10
|
|
2026-03-30
|
6
|
24
|
-18
|
88.00
|
|
2026-03-27
|
27
|
18
|
9
|
90.40
|
|
2026-03-26
|
3
|
15
|
-12
|
90.50
|
|
2026-03-25
|
14
|
0
|
14
|
91.50
|
|
2026-03-23
|
9
|
14
|
-5
|
92.00
|
|
2026-03-20
|
35
|
1
|
34
|
95.00
|
|
2026-03-19
|
37
|
27
|
10
|
93.70
|
|
2026-03-18
|
23
|
8
|
15
|
101.00
|
|
2026-03-17
|
33
|
49
|
-16
|
98.60
|
|
2026-03-16
|
65
|
35
|
30
|
95.80
|
|
2026-03-13
|
58
|
65
|
-7
|
93.20
|
|
2026-03-12
|
31
|
9
|
22
|
92.50
|
|
2026-03-11
|
60
|
14
|
46
|
91.50
|
|
2026-03-10
|
64
|
41
|
23
|
91.50
|
|
2026-03-09
|
113
|
35
|
78
|
88.10
|
|
2026-03-06
|
13
|
40
|
-27
|
93.00
|
|
2026-03-05
|
19
|
11
|
8
|
96.00
|
|
2026-03-04
|
31
|
75
|
-44
|
94.00
|
|
2026-03-03
|
26
|
60
|
-34
|
98.70
|
|
2026-02-26
|
18
|
54
|
-36
|
100.50
|
|
2026-02-25
|
22
|
48
|
-26
|
101.00
|
|
2026-02-24
|
7
|
24
|
-17
|
100.50
|
|
2026-02-23
|
55
|
4
|
51
|
103.00
|
|
2026-02-11
|
19
|
11
|
8
|
100.50
|
|
2026-02-09
|
8
|
26
|
-18
|
99.90
|
|
2026-02-06
|
26
|
56
|
-30
|
100.50
|
|
2026-02-05
|
10
|
32
|
-22
|
101.50
|
|
2026-02-04
|
20
|
38
|
-18
|
102.00
|
|
2026-02-03
|
15
|
13
|
2
|
101.50
|
|
2026-02-02
|
69
|
30
|
39
|
101.00
|
|
2026-01-30
|
24
|
44
|
-20
|
101.50
|
|
2026-01-29
|
20
|
39
|
-19
|
104.00
|
|
2026-01-28
|
15
|
32
|
-17
|
105.00
|
|
2026-01-27
|
9
|
74
|
-65
|
105.00
|
|
2026-01-26
|
41
|
12
|
29
|
107.50
|
|
2026-01-23
|
0
|
29
|
-29
|
107.00
|
|
2026-01-22
|
6
|
17
|
-11
|
109.00
|
|
2026-01-21
|
3
|
72
|
-69
|
108.50
|
|
2026-01-20
|
3
|
54
|
-51
|
108.00
|
|
2026-01-19
|
9
|
72
|
-63
|
106.00
|
|
2026-01-16
|
16
|
75
|
-59
|
108.00
|
|
2026-01-15
|
43
|
37
|
6
|
107.50
|
|
2026-01-14
|
54
|
23
|
31
|
108.00
|
|
2026-01-13
|
67
|
120
|
-53
|
103.00
|
|
2026-01-12
|
126
|
29
|
97
|
107.00
|
|
2026-01-09
|
77
|
139
|
-62
|
104.00
|
|
2026-01-08
|
228
|
42
|
186
|
104.00
|
|
2026-01-07
|
140
|
30
|
110
|
103.00
|
|
2026-01-05
|
120
|
49
|
71
|
102.50
|
|
2026-01-02
|
28
|
24
|
4
|
105.50
|
|
2025-12-31
|
27
|
3
|
24
|
105.50
|
|
2025-12-30
|
82
|
27
|
55
|
106.00
|
|
2025-12-29
|
10
|
30
|
-20
|
108.00
|
|
2025-12-26
|
23
|
26
|
-3
|
110.50
|
|
2025-12-24
|
0
|
40
|
-40
|
110.50
|
|
2025-12-23
|
8
|
65
|
-57
|
111.00
|
|
2025-12-22
|
23
|
21
|
2
|
114.00
|
|
2025-12-19
|
65
|
15
|
50
|
113.50
|
|
2025-12-18
|
32
|
55
|
-23
|
111.50
|
|
2025-12-17
|
11
|
28
|
-17
|
112.00
|
|
2025-12-16
|
39
|
53
|
-14
|
113.50
|
|
2025-12-12
|
5
|
18
|
-13
|
116.00
|
|
2025-12-11
|
3
|
34
|
-31
|
115.50
|
|
2025-12-09
|
28
|
71
|
-43
|
115.50
|
|
2025-12-08
|
59
|
34
|
25
|
118.00
|
|
2025-12-05
|
27
|
10
|
17
|
119.00
|
|
2025-12-03
|
3
|
17
|
-14
|
118.00
|
|
2025-12-01
|
105
|
11
|
94
|
117.50
|
|
2025-11-28
|
2
|
56
|
-54
|
114.00
|
|
2025-11-27
|
5
|
14
|
-9
|
116.50
|
|
2025-11-26
|
64
|
4
|
60
|
117.00
|
|
2025-11-24
|
89
|
118
|
-29
|
114.00
|
|
2025-11-20
|
4
|
41
|
-37
|
111.50
|
|
2025-11-19
|
31
|
13
|
18
|
110.50
|
|
2025-11-18
|
15
|
147
|
-132
|
108.50
|
|
2025-11-17
|
4
|
28
|
-24
|
114.50
|
|
2025-11-14
|
74
|
41
|
33
|
116.00
|
|
2025-11-13
|
134
|
66
|
68
|
120.00
|
|
2025-11-12
|
65
|
1
|
64
|
115.50
|
|
2025-11-11
|
1
|
23
|
-22
|
112.50
|
|
2025-11-10
|
3
|
19
|
-16
|
113.00
|
|
2025-11-07
|
9
|
78
|
-69
|
116.00
|
|
2025-11-06
|
76
|
169
|
-93
|
113.50
|
|
2025-11-05
|
107
|
24
|
83
|
122.50
|
|
2025-11-04
|
16
|
83
|
-67
|
119.00
|
|
2025-11-03
|
33
|
43
|
-10
|
115.00
|
|
2025-10-31
|
12
|
31
|
-19
|
112.50
|
|
2025-10-30
|
16
|
34
|
-18
|
113.50
|
|
2025-10-29
|
7
|
19
|
-12
|
114.50
|
|
2025-10-28
|
7
|
66
|
-59
|
112.50
|
|
2025-10-27
|
9
|
88
|
-79
|
116.50
|
|
2025-10-23
|
5
|
69
|
-64
|
117.00
|
|
2025-10-22
|
62
|
39
|
23
|
116.00
|
|
2025-10-21
|
7
|
90
|
-83
|
114.50
|
|
2025-10-20
|
64
|
81
|
-17
|
117.00
|
|
2025-10-17
|
11
|
23
|
-12
|
119.50
|
|
2025-10-16
|
52
|
84
|
-32
|
118.50
|
|
2025-10-15
|
29
|
296
|
-267
|
123.00
|
|
2025-10-14
|
107
|
215
|
-108
|
116.00
|
|
2025-10-13
|
149
|
45
|
104
|
118.00
|
|
2025-10-09
|
183
|
60
|
123
|
120.00
|
|
2025-10-08
|
27
|
132
|
-105
|
123.50
|
|
2025-10-07
|
39
|
111
|
-72
|
117.00
|
|
2025-10-03
|
98
|
259
|
-161
|
116.50
|
|
2025-10-02
|
308
|
54
|
254
|
112.00
|
|
2025-10-01
|
31
|
14
|
17
|
102.00
|
|
2025-09-30
|
12
|
78
|
-66
|
102.00
|
|
2025-09-26
|
12
|
102
|
-90
|
104.00
|
|
2025-09-25
|
46
|
32
|
14
|
103.00
|
|
2025-09-24
|
60
|
14
|
46
|
103.50
|
|
2025-09-23
|
190
|
14
|
176
|
104.50
|
|
2025-09-22
|
55
|
44
|
11
|
107.50
|
|
2025-09-19
|
81
|
136
|
-55
|
106.00
|
|
2025-09-18
|
242
|
85
|
157
|
104.00
|
|
2025-09-17
|
55
|
16
|
39
|
100.50
|
|
2025-09-16
|
19
|
10
|
9
|
99.50
|
|
2025-09-12
|
46
|
1
|
45
|
99.90
|
|
2025-09-11
|
4
|
143
|
-139
|
98.20
|
|
2025-09-09
|
3
|
101
|
-98
|
103.50
|
|
2025-09-08
|
7
|
191
|
-184
|
101.50
|
|
2025-09-04
|
72
|
28
|
44
|
101.50
|
|
2025-09-03
|
23
|
99
|
-76
|
100.00
|
|
2025-09-02
|
14
|
108
|
-94
|
100.50
|
|
2025-09-01
|
19
|
92
|
-73
|
102.00
|
|
2025-08-29
|
11
|
28
|
-17
|
104.50
|
|
2025-08-28
|
17
|
33
|
-16
|
105.50
|
|
2025-08-27
|
7
|
31
|
-24
|
105.00
|
|
2025-08-26
|
15
|
70
|
-55
|
103.50
|
|
2025-08-22
|
3
|
64
|
-61
|
103.00
|
|
2025-08-21
|
7
|
22
|
-15
|
104.50
|
|
2025-08-20
|
63
|
77
|
-14
|
104.50
|
|
2025-08-18
|
51
|
91
|
-40
|
106.50
|
|
2025-08-15
|
70
|
13
|
57
|
110.50
|
|
2025-08-14
|
153
|
11
|
142
|
108.50
|
|
2025-08-13
|
102
|
25
|
77
|
109.00
|
|
2025-08-12
|
219
|
5
|
214
|
108.50
|
|
2025-08-11
|
52
|
108
|
-56
|
112.00
|
|
2025-08-08
|
163
|
29
|
134
|
111.50
|
|
2025-08-07
|
15
|
30
|
-15
|
107.00
|
|
2025-08-06
|
72
|
48
|
24
|
107.00
|
|
2025-08-05
|
213
|
14
|
199
|
105.50
|
|
2025-08-04
|
73
|
26
|
47
|
104.00
|
|
2025-08-01
|
7
|
18
|
-11
|
101.50
|
|
2025-07-31
|
22
|
43
|
-21
|
101.00
|
|
2025-07-30
|
34
|
23
|
11
|
102.00
|
|
2025-07-29
|
37
|
67
|
-30
|
101.50
|
|
2025-07-28
|
3
|
120
|
-117
|
102.00
|
|
2025-07-25
|
21
|
11
|
10
|
103.00
|
|
2025-07-23
|
23
|
47
|
-24
|
105.00
|
|
2025-07-22
|
137
|
300
|
-163
|
103.50
|
|
2025-07-21
|
24
|
33
|
-9
|
103.50
|
|
2025-07-18
|
44
|
78
|
-34
|
102.50
|
|
2025-07-17
|
62
|
30
|
32
|
103.50
|
|
2025-07-16
|
9
|
21
|
-12
|
101.50
|
|
2025-07-15
|
45
|
40
|
5
|
102.00
|
|
2025-07-14
|
38
|
24
|
14
|
101.50
|
|
2025-07-10
|
9
|
45
|
-36
|
104.00
|
|
2025-07-09
|
31
|
287
|
-256
|
105.00
|
|
2025-07-07
|
16
|
51
|
-35
|
109.00
|
|
2025-07-04
|
119
|
56
|
63
|
109.50
|
|
2025-07-03
|
93
|
252
|
-159
|
113.00
|
|
2025-07-02
|
46
|
7
|
39
|
108.50
|
|
2025-07-01
|
28
|
22
|
6
|
106.50
|
|
2025-06-30
|
27
|
35
|
-8
|
106.50
|
|
2025-06-27
|
17
|
43
|
-26
|
107.50
|
|
2025-06-26
|
72
|
23
|
49
|
107.50
|
|
2025-06-25
|
74
|
113
|
-39
|
109.50
|
|
2025-06-24
|
85
|
23
|
62
|
99.90
|
|
2025-06-23
|
52
|
67
|
-15
|
98.20
|
|
2025-06-20
|
68
|
172
|
-104
|
106.00
|
|
2025-06-19
|
25
|
117
|
-92
|
111.50
|
|
2025-06-18
|
9
|
38
|
-29
|
113.00
|
|
2025-06-17
|
92
|
111
|
-19
|
113.50
|
|
2025-06-16
|
108
|
30
|
78
|
113.00
|
|
2025-06-13
|
44
|
53
|
-9
|
110.50
|
|
2025-06-12
|
28
|
119
|
-91
|
113.50
|
|
2025-06-11
|
123
|
85
|
38
|
113.00
|
|
2025-06-10
|
2
|
25
|
-23
|
110.00
|
|
2025-06-09
|
92
|
218
|
-126
|
110.00
|
|
2025-06-05
|
23
|
52
|
-29
|
107.00
|
|
2025-06-04
|
90
|
37
|
53
|
107.00
|
|
2025-06-03
|
39
|
63
|
-24
|
107.00
|
|
2025-06-02
|
38
|
317
|
-279
|
108.50
|
|
2025-05-29
|
96
|
219
|
-123
|
117.50
|
|
2025-05-28
|
7
|
31
|
-24
|
112.00
|
|
2025-05-27
|
75
|
15
|
60
|
114.00
|
|
2025-05-23
|
6
|
12
|
-6
|
110.50
|
|
2025-05-22
|
55
|
5
|
50
|
110.50
|
|
2025-05-21
|
86
|
6
|
80
|
112.50
|
|
2025-05-20
|
10
|
25
|
-15
|
112.00
|
|
2025-05-19
|
131
|
5
|
126
|
111.00
|
|
2025-05-16
|
26
|
38
|
-12
|
113.00
|
|
2025-05-15
|
23
|
147
|
-124
|
116.50
|
|
2025-05-14
|
36
|
291
|
-255
|
117.50
|
|
2025-05-13
|
71
|
337
|
-266
|
116.50
|
|
2025-05-12
|
23
|
79
|
-56
|
111.50
|
|
2025-05-09
|
12
|
87
|
-75
|
109.00
|
|
2025-05-08
|
166
|
70
|
96
|
111.50
|
|
2025-05-07
|
42
|
83
|
-41
|
104.50
|
|
2025-05-06
|
92
|
177
|
-85
|
103.00
|
|
2025-05-05
|
44
|
20
|
24
|
101.00
|
|
2025-05-02
|
20
|
150
|
-130
|
112.00
|
|
2025-04-30
|
66
|
149
|
-83
|
116.00
|
|
2025-04-29
|
95
|
125
|
-30
|
117.00
|
|
2025-04-28
|
27
|
188
|
-161
|
106.50
|
|
2025-04-25
|
28
|
136
|
-108
|
112.00
|
|
2025-04-24
|
3
|
211
|
-208
|
107.00
|
|
2025-04-23
|
91
|
184
|
-93
|
106.50
|
|
2025-04-22
|
22
|
101
|
-79
|
100.50
|
|
2025-04-21
|
30
|
79
|
-49
|
104.00
|
|
2025-04-18
|
94
|
41
|
53
|
105.00
|
|
2025-04-17
|
138
|
34
|
104
|
101.00
|
|
2025-04-16
|
136
|
20
|
116
|
101.00
|
|
2025-04-15
|
127
|
34
|
93
|
104.50
|
|
2025-04-14
|
192
|
102
|
90
|
98.20
|
|
2025-04-11
|
236
|
130
|
106
|
99.50
|
|
2025-04-07
|
1
|
0
|
1
|
112.50
|
|
2025-04-02
|
48
|
39
|
9
|
125.00
|
|
2025-04-01
|
109
|
42
|
67
|
124.00
|
|
2025-03-31
|
245
|
200
|
45
|
118.00
|
|
2025-03-28
|
121
|
26
|
95
|
124.50
|
|
2025-03-27
|
80
|
9
|
71
|
127.50
|
|
2025-03-25
|
29
|
9
|
20
|
126.50
|
|
2025-03-24
|
14
|
44
|
-30
|
125.00
|
|
2025-03-21
|
20
|
52
|
-32
|
128.00
|
|
2025-03-20
|
37
|
56
|
-19
|
127.50
|
|
2025-03-19
|
29
|
115
|
-86
|
126.00
|
|
2025-03-18
|
61
|
99
|
-38
|
127.00
|
|
2025-03-17
|
20
|
26
|
-6
|
123.50
|
|
2025-03-14
|
167
|
9
|
158
|
124.50
|
|
2025-03-13
|
281
|
55
|
226
|
125.00
|
|
2025-03-11
|
293
|
9
|
284
|
128.50
|
|
2025-03-10
|
117
|
45
|
72
|
138.00
|
|
2025-03-06
|
45
|
242
|
-197
|
149.00
|
|
2025-03-05
|
159
|
189
|
-30
|
148.50
|
|
2025-03-04
|
121
|
77
|
44
|
150.00
|
|
2025-03-03
|
131
|
75
|
56
|
154.50
|
|
2025-02-27
|
235
|
273
|
-38
|
157.50
|
|
2025-02-26
|
218
|
68
|
150
|
159.00
|
|
2025-02-25
|
93
|
184
|
-91
|
162.50
|
|
2025-02-24
|
59
|
247
|
-188
|
166.00
|
|
2025-02-21
|
144
|
221
|
-77
|
162.00
|
|
2025-02-19
|
137
|
32
|
105
|
159.50
|
|
2025-02-17
|
10
|
67
|
-57
|
139.50
|
|
2025-02-14
|
38
|
58
|
-20
|
140.50
|
|
2025-02-11
|
6
|
150
|
-144
|
140.00
|
|
2025-02-10
|
24
|
83
|
-59
|
138.50
|
|
2025-02-05
|
145
|
207
|
-62
|
140.00
|
|
2025-02-04
|
108
|
35
|
73
|
134.00
|
|
2025-02-03
|
145
|
305
|
-160
|
133.00
|
|
2025-01-21
|
44
|
55
|
-11
|
124.00
|
|
2025-01-20
|
44
|
150
|
-106
|
125.50
|
|
2025-01-16
|
72
|
18
|
54
|
125.00
|
|
2025-01-14
|
30
|
66
|
-36
|
127.50
|
|
2025-01-13
|
102
|
25
|
77
|
123.00
|
|
2025-01-08
|
159
|
20
|
139
|
129.00
|
|
2025-01-07
|
67
|
42
|
25
|
123.00
|
|
2025-01-06
|
135
|
51
|
84
|
126.00
|
|
2025-01-03
|
12
|
34
|
-22
|
123.00
|
|
2025-01-02
|
29
|
9
|
20
|
124.00
|
|
2024-12-31
|
27
|
33
|
-6
|
120.00
|
|
2024-12-30
|
26
|
45
|
-19
|
120.00
|
|
2024-12-26
|
29
|
5
|
24
|
122.00
|
|
2024-12-25
|
3
|
14
|
-11
|
122.50
|
|
2024-12-24
|
23
|
35
|
-12
|
122.50
|
|
2024-12-23
|
10
|
80
|
-70
|
124.50
|
|
2024-12-20
|
8
|
120
|
-112
|
122.00
|
|
2024-12-19
|
25
|
127
|
-102
|
123.50
|
|
2024-12-18
|
14
|
84
|
-70
|
129.50
|
|
2024-12-17
|
9
|
57
|
-48
|
130.00
|
|
2024-12-16
|
100
|
49
|
51
|
133.00
|
|
2024-12-12
|
55
|
14
|
41
|
137.50
|
|
2024-12-11
|
89
|
77
|
12
|
134.50
|
|
2024-12-09
|
45
|
39
|
6
|
139.00
|
|
2024-12-06
|
32
|
14
|
18
|
141.50
|
|
2024-12-05
|
81
|
337
|
-256
|
142.00
|
|
2024-12-04
|
98
|
173
|
-75
|
147.00
|
|
2024-12-03
|
114
|
147
|
-33
|
139.50
|
|
2024-12-02
|
117
|
39
|
78
|
138.50
|
|
2024-11-29
|
90
|
25
|
65
|
138.50
|
|
2024-11-28
|
153
|
9
|
144
|
139.50
|
|
2024-11-27
|
86
|
52
|
34
|
143.50
|
|
2024-11-26
|
141
|
34
|
107
|
150.00
|
|
2024-11-25
|
84
|
32
|
52
|
154.00
|
|
2024-11-21
|
35
|
25
|
10
|
148.50
|
|
2024-11-20
|
82
|
55
|
27
|
149.50
|
|
2024-11-18
|
90
|
41
|
49
|
140.00
|
|
2024-11-14
|
137
|
58
|
79
|
147.00
|
|
2024-11-13
|
99
|
45
|
54
|
147.00
|
|
2024-11-12
|
74
|
48
|
26
|
142.50
|
|
2024-11-08
|
60
|
27
|
33
|
140.50
|
|
2024-11-07
|
261
|
60
|
201
|
144.50
|
|
2024-11-06
|
543
|
125
|
418
|
146.00
|
|
2024-11-05
|
40
|
147
|
-107
|
139.00
|
|
2024-11-04
|
53
|
94
|
-41
|
143.50
|
|
2024-10-30
|
76
|
53
|
23
|
119.00
|
|
2024-10-29
|
24
|
9
|
15
|
114.00
|
|
2024-10-28
|
46
|
0
|
46
|
113.50
|
|
2024-10-25
|
24
|
8
|
16
|
115.50
|
|
2024-10-23
|
32
|
12
|
20
|
115.50
|
|
2024-10-22
|
40
|
28
|
12
|
113.00
|
|
2024-10-21
|
9
|
44
|
-35
|
114.00
|
|
2024-10-18
|
29
|
18
|
11
|
112.50
|
|
2024-10-17
|
29
|
45
|
-16
|
112.50
|
|
2024-10-14
|
43
|
31
|
12
|
105.50
|
|
2024-10-11
|
5
|
12
|
-7
|
98.00
|
|
2024-10-09
|
6
|
41
|
-35
|
98.60
|
|
2024-10-08
|
30
|
12
|
18
|
99.50
|
|
2024-10-04
|
15
|
1
|
14
|
104.50
|
|
2024-10-01
|
22
|
2
|
20
|
106.00
|
|
2024-09-30
|
5
|
14
|
-9
|
105.50
|
|
2024-09-24
|
76
|
22
|
54
|
108.00
|
|
2024-09-23
|
21
|
3
|
18
|
99.50
|
|
2024-09-20
|
40
|
3
|
37
|
90.50
|
|
2024-09-18
|
8
|
5
|
3
|
89.40
|
|
2024-09-13
|
14
|
0
|
14
|
90.70
|
|
2024-09-12
|
7
|
4
|
3
|
90.70
|
|
2024-09-11
|
22
|
5
|
17
|
90.20
|
|
2024-09-10
|
25
|
3
|
22
|
87.00
|
|
2024-09-06
|
20
|
8
|
12
|
88.40
|
|
2024-09-05
|
30
|
2
|
28
|
86.60
|
|
2024-09-04
|
13
|
10
|
3
|
83.80
|
|
2024-09-03
|
0
|
3
|
-3
|
86.40
|
|
2024-09-02
|
5
|
3
|
2
|
86.90
|
|
2024-08-29
|
50
|
19
|
31
|
86.00
|
|
2024-08-28
|
15
|
1
|
14
|
84.50
|
|
2024-08-27
|
76
|
12
|
64
|
84.00
|
|
2024-08-26
|
27
|
3
|
24
|
84.50
|
|
2024-08-23
|
5
|
3
|
2
|
84.20
|
|
2024-08-22
|
18
|
26
|
-8
|
84.60
|
|
2024-08-21
|
6
|
53
|
-47
|
84.70
|
|
2024-08-19
|
19
|
6
|
13
|
86.80
|
|
2024-08-16
|
11
|
6
|
5
|
87.50
|
|
2024-08-15
|
6
|
30
|
-24
|
86.70
|
|
2024-08-14
|
1
|
4
|
-3
|
90.00
|
|
2024-08-12
|
18
|
8
|
10
|
90.00
|
|
2024-08-09
|
35
|
16
|
19
|
91.40
|
|
2024-08-08
|
9
|
6
|
3
|
90.50
|
|
2024-08-07
|
18
|
30
|
-12
|
93.60
|
|
2024-08-06
|
58
|
104
|
-46
|
87.50
|
|
2024-08-05
|
110
|
21
|
89
|
94.00
|
|
2024-07-29
|
478
|
49
|
429
|
98.00
|
|
2024-07-26
|
101
|
3
|
98
|
97.50
|
|
2024-07-23
|
5
|
19
|
-14
|
88.70
|
|
2024-07-22
|
41
|
21
|
20
|
88.20
|
| 合計 | 21127 | 22374 | -1247 | |
