| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
3
|
1
|
104.50
|
|
2026-07-21
|
7
|
1
|
6
|
103.50
|
|
2026-07-20
|
7
|
0
|
7
|
99.50
|
|
2026-07-17
|
5
|
0
|
5
|
101.50
|
|
2026-07-16
|
1
|
0
|
1
|
104.50
|
|
2026-07-14
|
17
|
3
|
14
|
105.50
|
|
2026-07-09
|
5
|
1
|
4
|
108.50
|
|
2026-07-08
|
6
|
2
|
4
|
110.50
|
|
2026-07-06
|
7
|
11
|
-4
|
118.00
|
|
2026-07-03
|
6
|
0
|
6
|
107.50
|
|
2026-07-02
|
4
|
3
|
1
|
107.00
|
|
2026-07-01
|
4
|
8
|
-4
|
104.50
|
|
2026-06-30
|
12
|
4
|
8
|
105.00
|
|
2026-06-29
|
3
|
2
|
1
|
102.50
|
|
2026-06-26
|
1
|
5
|
-4
|
100.00
|
|
2026-06-25
|
2
|
0
|
2
|
101.50
|
|
2026-06-23
|
1
|
6
|
-5
|
103.00
|
|
2026-06-22
|
3
|
0
|
3
|
105.00
|
|
2026-06-18
|
2
|
0
|
2
|
103.50
|
|
2026-06-15
|
2
|
0
|
2
|
104.50
|
|
2026-06-12
|
4
|
2
|
2
|
102.50
|
|
2026-06-09
|
0
|
2
|
-2
|
105.00
|
|
2026-06-08
|
6
|
0
|
6
|
103.00
|
|
2026-06-05
|
4
|
3
|
1
|
113.00
|
|
2026-06-04
|
2
|
3
|
-1
|
117.00
|
|
2026-06-03
|
0
|
1
|
-1
|
120.00
|
|
2026-05-29
|
2
|
0
|
2
|
114.00
|
|
2026-05-28
|
3
|
5
|
-2
|
111.00
|
|
2026-05-27
|
2
|
1
|
1
|
113.00
|
|
2026-05-26
|
0
|
3
|
-3
|
112.00
|
|
2026-05-22
|
4
|
0
|
4
|
115.00
|
|
2026-05-18
|
0
|
2
|
-2
|
120.00
|
|
2026-05-15
|
0
|
1
|
-1
|
117.50
|
|
2026-05-13
|
3
|
0
|
3
|
114.00
|
|
2026-05-11
|
0
|
2
|
-2
|
122.00
|
|
2026-05-08
|
3
|
1
|
2
|
120.00
|
|
2026-04-07
|
2
|
0
|
2
|
100.00
|
|
2026-03-31
|
0
|
2
|
-2
|
96.00
|
|
2026-03-20
|
0
|
1
|
-1
|
99.50
|
|
2026-03-05
|
0
|
1
|
-1
|
101.00
|
|
2026-02-26
|
1
|
0
|
1
|
104.50
|
|
2026-02-25
|
0
|
1
|
-1
|
102.50
|
|
2025-12-31
|
0
|
1
|
-1
|
104.50
|
|
2025-12-30
|
0
|
1
|
-1
|
102.50
|
|
2025-12-29
|
0
|
3
|
-3
|
102.00
|
|
2025-12-23
|
0
|
2
|
-2
|
103.00
|
|
2025-12-19
|
0
|
2
|
-2
|
102.00
|
|
2025-12-18
|
0
|
1
|
-1
|
102.00
|
|
2025-12-15
|
3
|
0
|
3
|
106.50
|
|
2025-12-11
|
1
|
2
|
-1
|
105.00
|
|
2025-12-10
|
0
|
1
|
-1
|
107.00
|
|
2025-12-09
|
2
|
0
|
2
|
110.00
|
|
2025-12-08
|
3
|
1
|
2
|
110.00
|
|
2025-12-05
|
1
|
0
|
1
|
109.00
|
|
2025-11-26
|
1
|
5
|
-4
|
108.00
|
|
2025-11-25
|
2
|
0
|
2
|
105.00
|
|
2025-11-20
|
2
|
1
|
1
|
102.00
|
|
2025-11-19
|
0
|
1
|
-1
|
100.00
|
|
2025-11-18
|
0
|
2
|
-2
|
100.50
|
|
2025-11-17
|
0
|
3
|
-3
|
102.50
|
|
2025-11-14
|
0
|
3
|
-3
|
106.00
|
|
2025-11-13
|
0
|
2
|
-2
|
106.00
|
|
2025-11-11
|
0
|
1
|
-1
|
107.00
|
|
2025-11-07
|
0
|
1
|
-1
|
114.00
|
|
2025-11-06
|
1
|
0
|
1
|
117.50
|
|
2025-11-05
|
0
|
2
|
-2
|
116.50
|
|
2025-11-03
|
4
|
0
|
4
|
119.50
|
|
2025-10-31
|
1
|
0
|
1
|
119.50
|
|
2025-10-30
|
1
|
0
|
1
|
119.00
|
|
2025-10-29
|
2
|
0
|
2
|
119.00
|
|
2025-10-23
|
0
|
1
|
-1
|
121.00
|
|
2025-10-22
|
3
|
0
|
3
|
125.00
|
|
2025-10-21
|
2
|
0
|
2
|
125.00
|
|
2025-10-20
|
3
|
0
|
3
|
124.00
|
|
2025-10-17
|
3
|
0
|
3
|
122.00
|
|
2025-10-16
|
0
|
1
|
-1
|
123.50
|
|
2025-10-15
|
1
|
0
|
1
|
123.00
|
|
2025-10-14
|
0
|
1
|
-1
|
123.00
|
|
2025-10-13
|
1
|
0
|
1
|
128.00
|
|
2025-10-09
|
0
|
4
|
-4
|
127.00
|
|
2025-10-08
|
3
|
1
|
2
|
124.50
|
|
2025-10-02
|
0
|
1
|
-1
|
122.50
|
|
2025-10-01
|
2
|
0
|
2
|
122.50
|
|
2025-09-26
|
1
|
0
|
1
|
120.00
|
|
2025-09-24
|
1
|
0
|
1
|
122.00
|
|
2025-09-23
|
0
|
1
|
-1
|
126.50
|
|
2025-09-22
|
0
|
1
|
-1
|
130.50
|
|
2025-09-19
|
0
|
2
|
-2
|
127.50
|
|
2025-09-18
|
3
|
0
|
3
|
126.50
|
|
2025-09-17
|
6
|
0
|
6
|
126.00
|
|
2025-09-12
|
0
|
1
|
-1
|
131.50
|
|
2025-09-11
|
0
|
2
|
-2
|
136.50
|
|
2025-09-10
|
2
|
0
|
2
|
138.00
|
|
2025-09-08
|
2
|
0
|
2
|
143.50
|
|
2025-08-12
|
0
|
4
|
-4
|
112.00
|
|
2025-08-11
|
0
|
2
|
-2
|
102.00
|
|
2025-07-09
|
1
|
0
|
1
|
101.50
|
|
2025-07-01
|
1
|
0
|
1
|
104.50
|
|
2025-06-26
|
1
|
0
|
1
|
105.50
|
|
2025-06-24
|
1
|
0
|
1
|
104.00
|
|
2025-06-23
|
1
|
0
|
1
|
101.00
|
|
2025-06-20
|
0
|
1
|
-1
|
101.00
|
|
2025-06-13
|
0
|
2
|
-2
|
105.50
|
|
2025-06-12
|
1
|
0
|
1
|
110.00
|
|
2025-06-11
|
1
|
0
|
1
|
105.50
|
|
2025-06-10
|
2
|
0
|
2
|
102.50
|
|
2025-06-06
|
1
|
0
|
1
|
104.50
|
|
2025-06-04
|
1
|
0
|
1
|
107.00
|
|
2025-05-22
|
0
|
1
|
-1
|
111.50
|
|
2025-05-14
|
0
|
1
|
-1
|
116.50
|
|
2025-05-09
|
1
|
2
|
-1
|
111.00
|
|
2025-05-06
|
2
|
0
|
2
|
117.00
|
|
2025-05-05
|
1
|
0
|
1
|
110.00
|
|
2025-05-02
|
0
|
1
|
-1
|
116.50
|
|
2025-04-30
|
0
|
4
|
-4
|
119.50
|
|
2025-04-28
|
4
|
0
|
4
|
110.00
|
|
2025-04-24
|
1
|
0
|
1
|
110.00
|
|
2025-04-14
|
1
|
0
|
1
|
106.00
|
|
2025-04-11
|
1
|
0
|
1
|
101.00
|
|
2025-03-14
|
1
|
0
|
1
|
123.00
|
|
2025-02-26
|
0
|
1
|
-1
|
141.50
|
|
2025-01-21
|
0
|
2
|
-2
|
150.00
|
|
2025-01-20
|
1
|
2
|
-1
|
150.00
|
|
2025-01-14
|
0
|
5
|
-5
|
150.50
|
|
2025-01-13
|
3
|
0
|
3
|
148.50
|
|
2024-12-20
|
1
|
7
|
-6
|
139.50
|
|
2024-12-16
|
0
|
4
|
-4
|
139.00
|
| 合計 | 220 | 170 | 50 | |
