| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
77.90
|
|
2026-07-21
|
3
|
1
|
2
|
77.50
|
|
2026-07-20
|
0
|
3
|
-3
|
76.80
|
|
2026-07-17
|
5
|
3
|
2
|
77.40
|
|
2026-07-15
|
1
|
5
|
-4
|
79.10
|
|
2026-07-13
|
1
|
3
|
-2
|
79.80
|
|
2026-07-09
|
3
|
0
|
3
|
82.40
|
|
2026-07-08
|
2
|
3
|
-1
|
82.30
|
|
2026-07-07
|
13
|
0
|
13
|
85.20
|
|
2026-07-06
|
1
|
2
|
-1
|
81.40
|
|
2026-07-03
|
9
|
3
|
6
|
82.60
|
|
2026-07-02
|
1
|
3
|
-2
|
77.50
|
|
2026-07-01
|
1
|
0
|
1
|
78.90
|
|
2026-06-30
|
5
|
0
|
5
|
79.50
|
|
2026-06-29
|
2
|
0
|
2
|
79.00
|
|
2026-06-26
|
0
|
2
|
-2
|
78.20
|
|
2026-06-25
|
0
|
1
|
-1
|
78.40
|
|
2026-06-23
|
0
|
9
|
-9
|
79.20
|
|
2026-06-18
|
0
|
4
|
-4
|
79.40
|
|
2026-06-17
|
0
|
6
|
-6
|
78.80
|
|
2026-06-15
|
2
|
0
|
2
|
79.00
|
|
2026-06-12
|
5
|
1
|
4
|
80.10
|
|
2026-06-10
|
0
|
1
|
-1
|
80.70
|
|
2026-06-08
|
0
|
2
|
-2
|
81.90
|
|
2026-06-04
|
0
|
1
|
-1
|
83.20
|
|
2026-06-03
|
1
|
1
|
0
|
83.20
|
|
2026-05-29
|
0
|
1
|
-1
|
79.90
|
|
2026-05-28
|
6
|
1
|
5
|
79.80
|
|
2026-05-27
|
5
|
1
|
4
|
79.00
|
|
2026-05-26
|
2
|
2
|
0
|
78.70
|
|
2026-05-22
|
0
|
2
|
-2
|
79.50
|
|
2026-05-21
|
1
|
1
|
0
|
80.00
|
|
2026-05-20
|
0
|
3
|
-3
|
78.50
|
|
2026-05-18
|
4
|
3
|
1
|
80.60
|
|
2026-05-15
|
3
|
1
|
2
|
79.80
|
|
2026-05-14
|
1
|
2
|
-1
|
79.00
|
|
2026-05-13
|
2
|
0
|
2
|
81.80
|
|
2026-05-12
|
0
|
4
|
-4
|
81.40
|
|
2026-05-07
|
2
|
9
|
-7
|
83.10
|
|
2026-05-05
|
4
|
0
|
4
|
81.70
|
|
2026-05-04
|
1
|
1
|
0
|
81.20
|
|
2026-04-27
|
2
|
0
|
2
|
80.50
|
|
2026-04-24
|
2
|
0
|
2
|
80.80
|
|
2026-04-21
|
1
|
1
|
0
|
82.00
|
|
2026-04-20
|
3
|
1
|
2
|
81.20
|
|
2026-04-17
|
2
|
0
|
2
|
81.20
|
|
2026-04-16
|
2
|
0
|
2
|
81.00
|
|
2026-04-15
|
1
|
0
|
1
|
83.10
|
|
2026-04-14
|
0
|
4
|
-4
|
83.30
|
|
2026-04-13
|
3
|
3
|
0
|
83.20
|
|
2026-04-10
|
1
|
0
|
1
|
80.70
|
|
2026-04-08
|
0
|
3
|
-3
|
82.50
|
|
2026-04-07
|
2
|
0
|
2
|
83.00
|
|
2026-04-01
|
1
|
0
|
1
|
80.70
|
|
2026-03-30
|
1
|
0
|
1
|
79.50
|
|
2026-03-26
|
0
|
3
|
-3
|
79.20
|
|
2026-03-25
|
1
|
2
|
-1
|
79.30
|
|
2026-03-23
|
1
|
0
|
1
|
80.00
|
|
2026-03-20
|
0
|
1
|
-1
|
79.60
|
|
2026-03-19
|
0
|
1
|
-1
|
81.50
|
|
2026-03-18
|
7
|
0
|
7
|
80.70
|
|
2026-03-17
|
10
|
1
|
9
|
80.00
|
|
2026-03-16
|
1
|
0
|
1
|
81.30
|
|
2026-03-13
|
1
|
2
|
-1
|
78.60
|
|
2026-03-11
|
5
|
2
|
3
|
82.90
|
|
2026-03-09
|
2
|
7
|
-5
|
82.00
|
|
2026-03-05
|
1
|
1
|
0
|
85.10
|
|
2026-03-04
|
0
|
1
|
-1
|
83.60
|
|
2026-03-03
|
5
|
0
|
5
|
85.20
|
|
2026-03-02
|
11
|
3
|
8
|
87.70
|
|
2026-02-26
|
10
|
50
|
-40
|
86.10
|
|
2026-02-25
|
17
|
8
|
9
|
92.00
|
|
2026-02-24
|
15
|
5
|
10
|
90.70
|
|
2026-02-23
|
6
|
0
|
6
|
88.90
|
|
2026-02-11
|
0
|
1
|
-1
|
87.00
|
|
2026-02-09
|
2
|
1
|
1
|
86.00
|
|
2026-02-05
|
0
|
1
|
-1
|
87.90
|
|
2026-02-02
|
3
|
1
|
2
|
88.00
|
|
2026-01-29
|
1
|
0
|
1
|
89.30
|
|
2026-01-28
|
2
|
0
|
2
|
89.10
|
|
2026-01-27
|
1
|
1
|
0
|
87.60
|
|
2026-01-26
|
0
|
2
|
-2
|
87.60
|
|
2026-01-22
|
4
|
0
|
4
|
89.90
|
|
2026-01-21
|
3
|
2
|
1
|
87.90
|
|
2026-01-20
|
0
|
3
|
-3
|
86.50
|
|
2026-01-19
|
0
|
1
|
-1
|
86.40
|
|
2026-01-15
|
3
|
1
|
2
|
89.40
|
|
2026-01-14
|
2
|
0
|
2
|
89.00
|
|
2026-01-13
|
4
|
0
|
4
|
88.60
|
|
2026-01-12
|
4
|
4
|
0
|
88.60
|
|
2026-01-09
|
1
|
2
|
-1
|
86.00
|
|
2026-01-08
|
5
|
1
|
4
|
86.60
|
|
2026-01-07
|
3
|
6
|
-3
|
84.60
|
|
2026-01-05
|
1
|
3
|
-2
|
89.00
|
|
2026-01-02
|
0
|
2
|
-2
|
89.70
|
|
2025-12-31
|
1
|
7
|
-6
|
89.60
|
|
2025-12-30
|
1
|
0
|
1
|
89.80
|
|
2025-12-29
|
18
|
12
|
6
|
89.30
|
|
2025-12-26
|
9
|
7
|
2
|
88.80
|
|
2025-12-24
|
18
|
1
|
17
|
85.40
|
|
2025-12-22
|
8
|
5
|
3
|
81.40
|
|
2025-12-19
|
2
|
4
|
-2
|
80.00
|
|
2025-12-18
|
0
|
4
|
-4
|
79.50
|
|
2025-12-17
|
0
|
8
|
-8
|
79.70
|
|
2025-12-16
|
0
|
3
|
-3
|
80.20
|
|
2025-12-15
|
1
|
0
|
1
|
80.80
|
|
2025-12-11
|
5
|
1
|
4
|
81.40
|
|
2025-12-10
|
4
|
1
|
3
|
80.80
|
|
2025-12-09
|
9
|
0
|
9
|
81.10
|
|
2025-11-28
|
2
|
0
|
2
|
79.20
|
|
2025-11-27
|
2
|
0
|
2
|
79.70
|
|
2025-11-26
|
0
|
5
|
-5
|
80.80
|
|
2025-11-25
|
2
|
0
|
2
|
78.80
|
|
2025-11-21
|
0
|
0
|
0
|
70.80
|
|
2025-11-19
|
0
|
2
|
-2
|
70.60
|
|
2025-11-18
|
0
|
1
|
-1
|
70.50
|
|
2025-10-31
|
2
|
0
|
2
|
68.70
|
|
2025-10-22
|
0
|
1
|
-1
|
70.00
|
|
2025-10-20
|
10
|
0
|
10
|
70.00
|
|
2025-10-17
|
0
|
5
|
-5
|
70.20
|
|
2025-10-08
|
0
|
1
|
-1
|
81.60
|
|
2025-10-01
|
1
|
0
|
1
|
80.90
|
|
2025-09-30
|
2
|
0
|
2
|
80.80
|
|
2025-09-18
|
0
|
1
|
-1
|
80.60
|
|
2025-09-15
|
1
|
0
|
1
|
78.50
|
|
2025-08-21
|
0
|
1
|
-1
|
76.90
|
|
2025-08-12
|
4
|
0
|
4
|
75.20
|
|
2025-07-16
|
1
|
0
|
1
|
61.90
|
| 合計 | 342 | 288 | 54 | |
