| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
33.80
|
|
2026-07-16
|
0
|
1
|
-1
|
33.45
|
|
2026-07-15
|
0
|
1
|
-1
|
33.55
|
|
2026-07-08
|
1
|
0
|
1
|
33.25
|
|
2026-07-07
|
1
|
0
|
1
|
33.60
|
|
2026-07-03
|
1
|
0
|
1
|
33.20
|
|
2026-06-29
|
1
|
1
|
0
|
33.45
|
|
2026-06-18
|
1
|
0
|
1
|
33.65
|
|
2026-06-17
|
1
|
3
|
-2
|
33.45
|
|
2026-06-16
|
1
|
0
|
1
|
33.25
|
|
2026-06-15
|
0
|
3
|
-3
|
33.40
|
|
2026-06-11
|
1
|
0
|
1
|
34.10
|
|
2026-06-10
|
3
|
0
|
3
|
33.30
|
|
2026-06-04
|
2
|
0
|
2
|
33.85
|
|
2026-06-03
|
0
|
1
|
-1
|
33.50
|
|
2026-06-02
|
1
|
0
|
1
|
33.45
|
|
2026-05-27
|
2
|
6
|
-4
|
33.00
|
|
2026-05-20
|
0
|
2
|
-2
|
33.00
|
|
2026-05-19
|
0
|
1
|
-1
|
33.45
|
|
2026-05-14
|
5
|
0
|
5
|
33.90
|
|
2026-05-12
|
0
|
2
|
-2
|
34.25
|
|
2026-05-11
|
0
|
3
|
-3
|
35.05
|
|
2026-05-08
|
0
|
1
|
-1
|
35.40
|
|
2026-05-06
|
0
|
2
|
-2
|
36.20
|
|
2026-05-04
|
2
|
0
|
2
|
35.70
|
|
2026-04-30
|
0
|
1
|
-1
|
36.90
|
|
2026-04-28
|
0
|
1
|
-1
|
36.15
|
|
2026-04-23
|
0
|
1
|
-1
|
37.25
|
|
2026-04-20
|
0
|
1
|
-1
|
38.95
|
|
2026-04-17
|
0
|
0
|
0
|
38.60
|
|
2026-04-16
|
3
|
0
|
3
|
39.10
|
|
2026-04-15
|
1
|
0
|
1
|
40.70
|
|
2026-04-14
|
2
|
0
|
2
|
40.80
|
|
2026-04-13
|
1
|
2
|
-1
|
41.25
|
|
2026-04-07
|
0
|
1
|
-1
|
41.80
|
|
2026-04-01
|
0
|
2
|
-2
|
42.35
|
|
2026-03-31
|
0
|
1
|
-1
|
42.35
|
|
2026-03-30
|
0
|
1
|
-1
|
42.95
|
|
2026-03-17
|
2
|
0
|
2
|
43.85
|
|
2026-03-16
|
0
|
4
|
-4
|
43.10
|
|
2026-03-12
|
0
|
1
|
-1
|
43.90
|
|
2026-03-11
|
3
|
0
|
3
|
43.85
|
|
2026-03-09
|
0
|
3
|
-3
|
43.80
|
|
2026-02-24
|
0
|
2
|
-2
|
45.80
|
|
2026-02-23
|
3
|
0
|
3
|
46.35
|
|
2026-02-11
|
1
|
3
|
-2
|
45.55
|
|
2026-02-06
|
0
|
2
|
-2
|
45.55
|
|
2026-02-04
|
0
|
1
|
-1
|
45.55
|
|
2026-02-03
|
0
|
4
|
-4
|
45.45
|
|
2026-01-26
|
0
|
1
|
-1
|
45.75
|
|
2026-01-22
|
0
|
1
|
-1
|
46.15
|
|
2026-01-15
|
2
|
0
|
2
|
46.20
|
|
2025-12-30
|
0
|
1
|
-1
|
45.80
|
|
2025-12-19
|
0
|
1
|
-1
|
45.85
|
|
2025-12-04
|
1
|
0
|
1
|
45.95
|
|
2025-11-21
|
0
|
1
|
-1
|
45.50
|
|
2025-11-18
|
1
|
0
|
1
|
45.75
|
|
2025-11-17
|
0
|
0
|
0
|
46.00
|
|
2025-11-05
|
0
|
1
|
-1
|
46.55
|
|
2025-11-04
|
0
|
2
|
-2
|
46.80
|
|
2025-11-03
|
0
|
1
|
-1
|
47.05
|
|
2025-10-31
|
1
|
1
|
0
|
47.95
|
|
2025-10-29
|
3
|
1
|
2
|
48.15
|
|
2025-10-28
|
5
|
0
|
5
|
48.70
|
|
2025-10-27
|
5
|
0
|
5
|
48.70
|
|
2025-10-22
|
0
|
1
|
-1
|
49.35
|
|
2025-10-21
|
0
|
1
|
-1
|
49.35
|
|
2025-10-20
|
0
|
2
|
-2
|
49.50
|
|
2025-10-14
|
2
|
0
|
2
|
49.75
|
|
2025-10-13
|
1
|
0
|
1
|
50.20
|
|
2025-10-08
|
1
|
1
|
0
|
49.85
|
|
2025-10-03
|
1
|
0
|
1
|
49.75
|
|
2025-10-02
|
1
|
0
|
1
|
49.80
|
|
2025-09-30
|
2
|
1
|
1
|
50.20
|
|
2025-09-25
|
0
|
5
|
-5
|
50.00
|
|
2025-09-22
|
0
|
2
|
-2
|
50.00
|
|
2025-09-04
|
0
|
2
|
-2
|
50.30
|
|
2025-09-03
|
1
|
2
|
-1
|
50.20
|
|
2025-09-02
|
1
|
1
|
0
|
50.20
|
|
2025-09-01
|
1
|
0
|
1
|
50.80
|
|
2025-08-25
|
12
|
0
|
12
|
49.85
|
|
2025-08-22
|
4
|
0
|
4
|
49.45
|
|
2025-08-21
|
5
|
0
|
5
|
48.95
|
|
2025-08-20
|
8
|
0
|
8
|
48.95
|
|
2025-08-12
|
0
|
1
|
-1
|
49.10
|
|
2025-08-11
|
3
|
1
|
2
|
49.45
|
|
2025-08-08
|
0
|
1
|
-1
|
49.90
|
|
2025-08-07
|
2
|
0
|
2
|
50.00
|
|
2025-08-05
|
0
|
2
|
-2
|
50.80
|
|
2025-08-04
|
3
|
0
|
3
|
50.20
|
|
2025-07-31
|
5
|
1
|
4
|
49.05
|
|
2025-07-30
|
5
|
2
|
3
|
48.90
|
|
2025-07-29
|
11
|
0
|
11
|
48.80
|
|
2025-07-28
|
5
|
0
|
5
|
49.05
|
|
2025-07-25
|
4
|
0
|
4
|
48.80
|
|
2025-07-24
|
14
|
0
|
14
|
48.50
|
|
2025-07-23
|
13
|
0
|
13
|
49.05
|
|
2025-07-22
|
5
|
1
|
4
|
49.30
|
|
2025-07-21
|
0
|
1
|
-1
|
51.50
|
|
2025-07-18
|
3
|
2
|
1
|
51.80
|
|
2025-07-17
|
4
|
0
|
4
|
50.60
|
|
2025-07-11
|
3
|
1
|
2
|
60.40
|
|
2025-07-04
|
0
|
1
|
-1
|
68.30
|
|
2025-07-03
|
4
|
0
|
4
|
68.50
|
|
2025-07-02
|
1
|
0
|
1
|
67.40
|
|
2025-06-27
|
1
|
0
|
1
|
72.20
|
|
2025-06-25
|
4
|
2
|
2
|
71.60
|
|
2025-06-20
|
2
|
0
|
2
|
70.30
|
|
2025-06-11
|
4
|
1
|
3
|
71.40
|
|
2025-06-09
|
0
|
1
|
-1
|
72.70
|
|
2025-06-04
|
0
|
1
|
-1
|
75.00
|
|
2025-06-03
|
1
|
1
|
0
|
75.00
|
|
2025-05-27
|
0
|
1
|
-1
|
76.00
|
|
2025-05-26
|
1
|
2
|
-1
|
77.20
|
|
2025-05-22
|
3
|
1
|
2
|
79.10
|
|
2025-05-21
|
4
|
10
|
-6
|
82.00
|
|
2025-05-20
|
16
|
6
|
10
|
82.60
|
|
2025-05-19
|
1
|
4
|
-3
|
78.70
|
|
2025-05-14
|
2
|
1
|
1
|
76.60
|
|
2025-05-13
|
2
|
1
|
1
|
76.50
|
|
2025-05-12
|
4
|
3
|
1
|
78.50
|
|
2025-05-08
|
5
|
11
|
-6
|
80.00
|
|
2025-05-07
|
14
|
10
|
4
|
78.00
|
|
2025-05-06
|
2
|
7
|
-5
|
75.00
|
|
2025-05-02
|
0
|
2
|
-2
|
69.90
|
|
2025-04-30
|
0
|
4
|
-4
|
68.10
|
|
2025-04-29
|
2
|
1
|
1
|
67.90
|
|
2025-04-28
|
3
|
0
|
3
|
67.40
|
|
2025-04-24
|
2
|
0
|
2
|
64.30
|
|
2025-04-23
|
0
|
1
|
-1
|
62.90
|
|
2025-04-18
|
0
|
2
|
-2
|
64.80
|
|
2025-04-17
|
0
|
3
|
-3
|
66.80
|
|
2025-04-16
|
0
|
1
|
-1
|
66.80
|
|
2025-04-15
|
2
|
0
|
2
|
65.80
|
|
2025-04-14
|
1
|
2
|
-1
|
60.90
|
|
2025-04-11
|
4
|
2
|
2
|
59.30
|
|
2025-04-10
|
0
|
1
|
-1
|
59.40
|
|
2025-04-02
|
0
|
1
|
-1
|
74.00
|
|
2025-03-31
|
0
|
4
|
-4
|
74.00
|
|
2025-03-28
|
0
|
1
|
-1
|
75.60
|
|
2025-03-27
|
0
|
1
|
-1
|
76.60
|
|
2025-03-25
|
0
|
1
|
-1
|
77.30
|
|
2025-03-21
|
5
|
1
|
4
|
78.10
|
|
2025-03-20
|
1
|
0
|
1
|
77.70
|
|
2025-03-19
|
0
|
5
|
-5
|
75.90
|
|
2025-03-18
|
0
|
1
|
-1
|
76.00
|
|
2025-03-17
|
1
|
5
|
-4
|
75.20
|
|
2025-03-14
|
4
|
15
|
-11
|
75.30
|
|
2025-03-12
|
10
|
1
|
9
|
77.00
|
|
2025-03-10
|
1
|
19
|
-18
|
76.40
|
|
2025-03-07
|
0
|
1
|
-1
|
83.40
|
|
2025-03-06
|
1
|
0
|
1
|
83.60
|
|
2025-03-04
|
2
|
0
|
2
|
84.10
|
|
2025-02-25
|
0
|
1
|
-1
|
85.40
|
|
2025-02-21
|
1
|
0
|
1
|
85.80
|
|
2025-02-19
|
1
|
0
|
1
|
85.40
|
|
2025-02-17
|
4
|
0
|
4
|
85.90
|
|
2025-02-14
|
0
|
1
|
-1
|
85.50
|
|
2025-02-10
|
3
|
1
|
2
|
81.50
|
|
2025-02-06
|
2
|
0
|
2
|
80.80
|
|
2025-02-05
|
3
|
0
|
3
|
80.10
|
|
2025-02-04
|
0
|
2
|
-2
|
79.70
|
|
2025-01-22
|
4
|
3
|
1
|
80.00
|
|
2025-01-20
|
11
|
8
|
3
|
79.70
|
|
2025-01-15
|
1
|
1
|
0
|
80.40
|
|
2025-01-14
|
0
|
1
|
-1
|
79.80
|
|
2025-01-09
|
4
|
9
|
-5
|
83.10
|
|
2025-01-07
|
0
|
1
|
-1
|
83.80
|
|
2025-01-06
|
3
|
5
|
-2
|
84.60
|
|
2025-01-02
|
6
|
0
|
6
|
85.60
|
|
2024-12-31
|
0
|
1
|
-1
|
86.30
|
|
2024-12-30
|
4
|
0
|
4
|
86.40
|
|
2024-12-25
|
2
|
3
|
-1
|
85.90
|
|
2024-12-23
|
2
|
1
|
1
|
87.80
|
|
2024-12-20
|
0
|
6
|
-6
|
88.40
|
|
2024-12-19
|
13
|
4
|
9
|
89.50
|
|
2024-12-18
|
0
|
8
|
-8
|
87.80
|
|
2024-12-17
|
5
|
4
|
1
|
87.30
|
|
2024-12-16
|
11
|
2
|
9
|
86.00
|
|
2024-12-12
|
1
|
3
|
-2
|
84.60
|
|
2024-12-09
|
5
|
0
|
5
|
81.00
|
|
2024-12-03
|
3
|
0
|
3
|
86.60
|
|
2024-12-02
|
3
|
14
|
-11
|
85.60
|
|
2024-11-27
|
3
|
9
|
-6
|
86.60
|
|
2024-11-26
|
0
|
2
|
-2
|
90.40
|
|
2024-11-25
|
7
|
0
|
7
|
90.30
|
|
2024-11-22
|
13
|
1
|
12
|
89.50
|
|
2024-11-21
|
4
|
1
|
3
|
89.10
|
|
2024-11-20
|
3
|
7
|
-4
|
90.10
|
|
2024-11-15
|
12
|
4
|
8
|
96.00
|
|
2024-11-14
|
7
|
14
|
-7
|
91.00
|
|
2024-11-12
|
19
|
6
|
13
|
93.10
|
|
2024-11-11
|
14
|
5
|
9
|
86.20
|
|
2024-11-07
|
0
|
4
|
-4
|
83.50
|
|
2024-11-06
|
0
|
8
|
-8
|
81.40
|
|
2024-11-05
|
24
|
2
|
22
|
83.80
|
|
2024-11-01
|
7
|
3
|
4
|
77.70
|
|
2024-10-30
|
1
|
2
|
-1
|
74.40
|
|
2024-10-29
|
0
|
5
|
-5
|
74.20
|
|
2024-10-28
|
0
|
3
|
-3
|
76.00
|
|
2024-10-25
|
1
|
7
|
-6
|
76.50
|
|
2024-10-24
|
2
|
1
|
1
|
76.80
|
|
2024-10-23
|
10
|
0
|
10
|
77.50
|
|
2024-10-21
|
2
|
0
|
2
|
76.90
|
|
2024-10-18
|
1
|
1
|
0
|
76.30
|
|
2024-10-17
|
1
|
5
|
-4
|
75.30
|
|
2024-10-16
|
3
|
16
|
-13
|
76.60
|
|
2024-10-14
|
14
|
3
|
11
|
80.00
|
|
2024-10-11
|
11
|
6
|
5
|
75.40
|
|
2024-10-08
|
2
|
1
|
1
|
70.50
|
|
2024-10-07
|
2
|
5
|
-3
|
71.20
|
|
2024-10-01
|
8
|
1
|
7
|
72.20
|
|
2024-09-30
|
13
|
0
|
13
|
72.70
|
|
2024-09-26
|
5
|
0
|
5
|
70.90
|
|
2024-09-25
|
0
|
1
|
-1
|
71.10
|
|
2024-09-23
|
1
|
4
|
-3
|
72.90
|
|
2024-09-20
|
4
|
2
|
2
|
72.90
|
|
2024-09-18
|
8
|
2
|
6
|
71.10
|
|
2024-09-13
|
0
|
4
|
-4
|
70.30
|
|
2024-09-12
|
16
|
1
|
15
|
69.90
|
|
2024-09-11
|
6
|
0
|
6
|
68.00
|
|
2024-09-05
|
4
|
1
|
3
|
72.60
|
|
2024-09-04
|
2
|
14
|
-12
|
70.20
|
|
2024-09-03
|
13
|
7
|
6
|
77.00
|
|
2024-09-02
|
6
|
12
|
-6
|
76.90
|
|
2024-08-30
|
4
|
1
|
3
|
75.20
|
|
2024-08-28
|
28
|
3
|
25
|
76.70
|
|
2024-08-27
|
12
|
2
|
10
|
78.30
|
|
2024-08-26
|
19
|
9
|
10
|
77.90
|
|
2024-08-23
|
10
|
2
|
8
|
79.40
|
|
2024-08-22
|
5
|
11
|
-6
|
78.70
|
|
2024-08-21
|
31
|
6
|
25
|
79.40
|
|
2024-08-16
|
3
|
13
|
-10
|
77.20
|
|
2024-08-15
|
2
|
11
|
-9
|
74.50
|
|
2024-08-08
|
2
|
4
|
-2
|
60.10
|
|
2024-08-07
|
0
|
5
|
-5
|
60.30
|
|
2024-08-06
|
1
|
7
|
-6
|
58.20
|
|
2024-08-02
|
5
|
13
|
-8
|
66.10
|
|
2024-08-01
|
11
|
0
|
11
|
65.20
|
|
2024-07-31
|
1
|
2
|
-1
|
60.00
|
|
2024-07-30
|
9
|
4
|
5
|
60.30
|
|
2024-07-29
|
20
|
1
|
19
|
60.30
|
|
2024-07-26
|
15
|
1
|
14
|
57.10
|
|
2024-07-23
|
1
|
4
|
-3
|
56.10
|
|
2024-07-22
|
2
|
14
|
-12
|
56.70
|
| 合計 | 810 | 601 | 209 | |
