| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
35.85
|
|
2026-07-17
|
0
|
1
|
-1
|
39.45
|
|
2026-07-16
|
0
|
5
|
-5
|
37.55
|
|
2026-07-15
|
4
|
0
|
4
|
39.70
|
|
2026-07-14
|
30
|
6
|
24
|
36.10
|
|
2026-07-08
|
0
|
2
|
-2
|
33.90
|
|
2026-07-07
|
2
|
1
|
1
|
33.80
|
|
2026-07-03
|
1
|
3
|
-2
|
34.00
|
|
2026-07-02
|
0
|
1
|
-1
|
34.75
|
|
2026-06-23
|
2
|
0
|
2
|
37.00
|
|
2026-06-18
|
0
|
1
|
-1
|
34.20
|
|
2026-06-17
|
0
|
2
|
-2
|
34.80
|
|
2026-06-16
|
0
|
3
|
-3
|
34.60
|
|
2026-06-12
|
1
|
0
|
1
|
35.10
|
|
2026-06-11
|
1
|
0
|
1
|
34.50
|
|
2026-06-09
|
1
|
0
|
1
|
34.40
|
|
2026-06-08
|
0
|
6
|
-6
|
34.40
|
|
2026-06-04
|
1
|
0
|
1
|
35.65
|
|
2026-06-02
|
1
|
0
|
1
|
36.00
|
|
2026-05-29
|
0
|
7
|
-7
|
34.50
|
|
2026-05-28
|
0
|
4
|
-4
|
34.80
|
|
2026-05-27
|
13
|
0
|
13
|
32.60
|
|
2026-05-26
|
2
|
0
|
2
|
31.90
|
|
2026-05-25
|
1
|
4
|
-3
|
31.70
|
|
2026-05-22
|
0
|
3
|
-3
|
33.95
|
|
2026-05-21
|
0
|
1
|
-1
|
34.65
|
|
2026-05-15
|
0
|
2
|
-2
|
35.00
|
|
2026-05-08
|
0
|
1
|
-1
|
39.95
|
|
2026-05-07
|
2
|
1
|
1
|
39.95
|
|
2026-05-06
|
1
|
0
|
1
|
39.00
|
|
2026-05-04
|
0
|
1
|
-1
|
37.80
|
|
2026-04-30
|
0
|
3
|
-3
|
37.95
|
|
2026-04-29
|
0
|
1
|
-1
|
38.85
|
|
2026-04-24
|
1
|
0
|
1
|
38.10
|
|
2026-04-22
|
0
|
2
|
-2
|
39.35
|
|
2026-04-21
|
4
|
1
|
3
|
39.80
|
|
2026-04-17
|
5
|
0
|
5
|
42.05
|
|
2026-04-15
|
5
|
0
|
5
|
42.45
|
|
2026-04-14
|
0
|
1
|
-1
|
41.95
|
|
2026-04-13
|
0
|
1
|
-1
|
41.65
|
|
2026-04-07
|
6
|
0
|
6
|
44.30
|
|
2026-04-02
|
1
|
0
|
1
|
44.95
|
|
2026-04-01
|
4
|
1
|
3
|
45.50
|
|
2026-03-31
|
4
|
7
|
-3
|
43.70
|
|
2026-03-26
|
1
|
0
|
1
|
43.05
|
|
2026-03-25
|
3
|
5
|
-2
|
43.55
|
|
2026-03-23
|
0
|
1
|
-1
|
41.80
|
|
2026-03-17
|
1
|
0
|
1
|
43.00
|
|
2026-03-16
|
0
|
1
|
-1
|
43.30
|
|
2026-03-13
|
0
|
2
|
-2
|
44.65
|
|
2026-03-12
|
0
|
2
|
-2
|
45.40
|
|
2026-02-26
|
2
|
3
|
-1
|
47.20
|
|
2026-02-25
|
5
|
0
|
5
|
49.00
|
|
2026-02-24
|
3
|
0
|
3
|
49.85
|
|
2026-02-23
|
2
|
0
|
2
|
49.85
|
|
2026-02-11
|
11
|
3
|
8
|
49.30
|
|
2026-02-09
|
16
|
6
|
10
|
51.30
|
|
2026-02-06
|
3
|
0
|
3
|
56.20
|
|
2026-02-05
|
4
|
0
|
4
|
56.80
|
|
2026-02-03
|
1
|
3
|
-2
|
59.20
|
|
2026-02-02
|
1
|
0
|
1
|
59.70
|
|
2026-01-28
|
1
|
0
|
1
|
62.50
|
|
2026-01-26
|
1
|
1
|
0
|
60.80
|
|
2026-01-22
|
3
|
0
|
3
|
60.00
|
|
2026-01-20
|
2
|
0
|
2
|
60.50
|
|
2026-01-16
|
1
|
0
|
1
|
63.60
|
|
2026-01-09
|
0
|
2
|
-2
|
57.80
|
|
2026-01-02
|
7
|
0
|
7
|
60.20
|
|
2025-12-22
|
1
|
0
|
1
|
62.30
|
|
2025-12-15
|
0
|
1
|
-1
|
60.70
|
|
2025-11-27
|
1
|
0
|
1
|
62.10
|
|
2025-11-25
|
1
|
0
|
1
|
62.20
|
|
2025-11-24
|
0
|
3
|
-3
|
62.50
|
|
2025-11-21
|
0
|
0
|
0
|
62.30
|
|
2025-11-19
|
0
|
1
|
-1
|
62.30
|
|
2025-11-18
|
0
|
1
|
-1
|
63.20
|
|
2025-11-17
|
0
|
1
|
-1
|
63.50
|
|
2025-11-13
|
4
|
0
|
4
|
64.80
|
|
2025-11-12
|
0
|
1
|
-1
|
64.50
|
|
2025-11-11
|
0
|
4
|
-4
|
64.70
|
|
2025-11-10
|
0
|
2
|
-2
|
65.70
|
|
2025-11-03
|
2
|
0
|
2
|
64.50
|
|
2025-10-31
|
0
|
1
|
-1
|
64.30
|
|
2025-10-30
|
0
|
2
|
-2
|
64.30
|
|
2025-10-28
|
2
|
0
|
2
|
65.00
|
|
2025-10-20
|
4
|
0
|
4
|
66.40
|
|
2025-10-14
|
1
|
0
|
1
|
67.60
|
|
2025-10-13
|
1
|
0
|
1
|
68.00
|
|
2025-10-07
|
4
|
0
|
4
|
68.90
|
|
2025-10-03
|
0
|
8
|
-8
|
68.90
|
|
2025-09-30
|
3
|
0
|
3
|
71.50
|
|
2025-09-26
|
1
|
0
|
1
|
71.50
|
|
2025-09-25
|
0
|
6
|
-6
|
73.00
|
|
2025-09-24
|
3
|
8
|
-5
|
75.50
|
|
2025-09-23
|
7
|
12
|
-5
|
73.80
|
|
2025-09-22
|
1
|
0
|
1
|
71.60
|
|
2025-09-19
|
2
|
0
|
2
|
70.00
|
|
2025-09-18
|
1
|
5
|
-4
|
69.50
|
|
2025-09-17
|
2
|
0
|
2
|
70.10
|
|
2025-09-08
|
0
|
2
|
-2
|
71.90
|
|
2025-09-04
|
1
|
0
|
1
|
71.80
|
|
2025-08-29
|
0
|
1
|
-1
|
71.30
|
|
2025-08-26
|
2
|
0
|
2
|
72.80
|
|
2025-08-25
|
0
|
1
|
-1
|
73.00
|
|
2025-08-13
|
2
|
0
|
2
|
70.00
|
|
2025-08-11
|
0
|
2
|
-2
|
74.80
|
|
2025-08-01
|
1
|
0
|
1
|
78.00
|
|
2025-07-28
|
0
|
2
|
-2
|
78.40
|
|
2025-07-16
|
19
|
5
|
14
|
78.60
|
|
2025-07-15
|
12
|
2
|
10
|
78.00
|
|
2025-07-09
|
2
|
0
|
2
|
82.30
|
|
2025-07-08
|
0
|
2
|
-2
|
84.30
|
|
2025-07-07
|
0
|
1
|
-1
|
84.40
|
|
2025-06-26
|
2
|
0
|
2
|
83.90
|
|
2025-06-25
|
5
|
0
|
5
|
84.30
|
|
2025-06-20
|
1
|
0
|
1
|
84.30
|
|
2025-06-18
|
0
|
1
|
-1
|
84.40
|
|
2025-06-11
|
0
|
3
|
-3
|
85.50
|
|
2025-06-05
|
2
|
2
|
0
|
85.40
|
|
2025-06-02
|
2
|
1
|
1
|
83.10
|
|
2025-05-19
|
0
|
2
|
-2
|
87.30
|
|
2025-05-16
|
0
|
4
|
-4
|
87.50
|
|
2025-05-15
|
1
|
2
|
-1
|
88.50
|
|
2025-05-13
|
1
|
0
|
1
|
90.20
|
| 合計 | 256 | 190 | 66 | |
