| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
19.75
|
|
2026-07-20
|
0
|
2
|
-2
|
19.60
|
|
2026-07-17
|
0
|
6
|
-6
|
19.45
|
|
2026-07-15
|
1
|
3
|
-2
|
20.75
|
|
2026-07-13
|
0
|
3
|
-3
|
19.80
|
|
2026-07-06
|
0
|
7
|
-7
|
21.05
|
|
2026-07-03
|
11
|
0
|
11
|
20.80
|
|
2026-07-02
|
3
|
0
|
3
|
19.95
|
|
2026-07-01
|
0
|
4
|
-4
|
20.10
|
|
2026-06-29
|
1
|
2
|
-1
|
20.05
|
|
2026-06-25
|
1
|
10
|
-9
|
21.25
|
|
2026-06-24
|
3
|
1
|
2
|
21.55
|
|
2026-06-17
|
5
|
2
|
3
|
21.95
|
|
2026-06-12
|
0
|
3
|
-3
|
19.60
|
|
2026-06-11
|
4
|
0
|
4
|
20.35
|
|
2026-06-10
|
2
|
4
|
-2
|
19.50
|
|
2026-06-09
|
3
|
1
|
2
|
20.60
|
|
2026-06-03
|
9
|
1
|
8
|
19.20
|
|
2026-06-02
|
1
|
0
|
1
|
18.40
|
|
2026-06-01
|
1
|
0
|
1
|
18.55
|
|
2026-05-28
|
4
|
0
|
4
|
18.00
|
|
2026-05-22
|
1
|
0
|
1
|
17.80
|
|
2026-05-20
|
0
|
2
|
-2
|
16.85
|
|
2026-05-19
|
2
|
1
|
1
|
17.05
|
|
2026-05-18
|
0
|
3
|
-3
|
16.95
|
|
2026-05-15
|
0
|
4
|
-4
|
17.90
|
|
2026-05-14
|
0
|
3
|
-3
|
18.10
|
|
2026-05-13
|
2
|
0
|
2
|
18.25
|
|
2026-05-11
|
3
|
0
|
3
|
18.55
|
|
2026-05-07
|
4
|
0
|
4
|
18.50
|
|
2026-05-04
|
0
|
1
|
-1
|
18.75
|
|
2026-04-30
|
0
|
1
|
-1
|
18.75
|
|
2026-04-21
|
0
|
2
|
-2
|
19.55
|
|
2026-04-15
|
2
|
0
|
2
|
18.80
|
|
2026-04-14
|
2
|
0
|
2
|
18.30
|
|
2026-04-13
|
6
|
0
|
6
|
18.10
|
|
2026-04-02
|
0
|
6
|
-6
|
17.30
|
|
2026-04-01
|
1
|
2
|
-1
|
17.50
|
|
2026-03-31
|
1
|
1
|
0
|
17.80
|
|
2026-03-24
|
0
|
6
|
-6
|
17.85
|
|
2026-03-23
|
0
|
1
|
-1
|
17.65
|
|
2026-03-19
|
0
|
4
|
-4
|
17.80
|
|
2026-03-17
|
0
|
1
|
-1
|
17.90
|
|
2026-03-16
|
1
|
5
|
-4
|
18.15
|
|
2026-03-13
|
1
|
0
|
1
|
18.15
|
|
2026-03-11
|
0
|
2
|
-2
|
18.80
|
|
2026-03-10
|
0
|
6
|
-6
|
18.90
|
|
2026-03-09
|
0
|
3
|
-3
|
17.20
|
|
2026-03-05
|
0
|
1
|
-1
|
17.85
|
|
2026-03-04
|
0
|
5
|
-5
|
17.90
|
|
2026-02-26
|
0
|
1
|
-1
|
18.85
|
|
2026-02-24
|
1
|
8
|
-7
|
18.55
|
|
2026-02-23
|
2
|
0
|
2
|
18.45
|
|
2026-02-09
|
29
|
3
|
26
|
18.15
|
|
2026-02-06
|
0
|
3
|
-3
|
17.90
|
|
2026-02-04
|
3
|
0
|
3
|
18.00
|
|
2026-02-03
|
0
|
5
|
-5
|
18.00
|
|
2026-02-02
|
1
|
0
|
1
|
17.70
|
|
2026-01-29
|
0
|
1
|
-1
|
18.25
|
|
2026-01-27
|
1
|
0
|
1
|
18.70
|
|
2026-01-23
|
1
|
0
|
1
|
19.30
|
|
2026-01-22
|
0
|
3
|
-3
|
19.45
|
|
2026-01-21
|
0
|
5
|
-5
|
19.60
|
|
2026-01-20
|
0
|
19
|
-19
|
20.05
|
|
2026-01-09
|
0
|
1
|
-1
|
18.15
|
|
2026-01-08
|
0
|
1
|
-1
|
18.25
|
|
2026-01-02
|
1
|
0
|
1
|
18.45
|
|
2025-12-26
|
0
|
1
|
-1
|
18.35
|
|
2025-12-22
|
31
|
0
|
31
|
18.85
|
|
2025-12-11
|
0
|
1
|
-1
|
17.50
|
|
2025-12-08
|
1
|
0
|
1
|
17.40
|
|
2025-11-28
|
0
|
1
|
-1
|
17.80
|
|
2025-11-21
|
0
|
0
|
0
|
16.85
|
|
2025-11-14
|
0
|
4
|
-4
|
17.45
|
|
2025-11-12
|
33
|
0
|
33
|
17.70
|
|
2025-11-11
|
1
|
0
|
1
|
17.55
|
|
2025-11-05
|
1
|
1
|
0
|
17.90
|
|
2025-11-04
|
1
|
0
|
1
|
17.50
|
|
2025-10-31
|
0
|
2
|
-2
|
18.35
|
|
2025-10-29
|
0
|
1
|
-1
|
18.50
|
|
2025-10-27
|
1
|
0
|
1
|
18.10
|
|
2025-10-14
|
0
|
1
|
-1
|
17.35
|
|
2025-10-08
|
2
|
0
|
2
|
18.10
|
|
2025-10-02
|
2
|
0
|
2
|
18.00
|
|
2025-10-01
|
1
|
0
|
1
|
17.95
|
|
2025-09-30
|
15
|
0
|
15
|
18.10
|
|
2025-09-26
|
0
|
2
|
-2
|
18.10
|
|
2025-09-18
|
0
|
1
|
-1
|
18.95
|
|
2025-09-17
|
2
|
1
|
1
|
18.85
|
|
2025-09-16
|
9
|
0
|
9
|
18.10
|
|
2025-09-10
|
1
|
2
|
-1
|
19.00
|
|
2025-09-08
|
1
|
0
|
1
|
19.80
|
|
2025-08-27
|
1
|
0
|
1
|
19.80
|
|
2025-08-20
|
1
|
0
|
1
|
19.30
|
|
2025-08-13
|
1
|
16
|
-15
|
19.25
|
|
2025-08-12
|
0
|
3
|
-3
|
20.00
|
|
2025-08-08
|
0
|
2
|
-2
|
20.15
|
|
2025-08-07
|
2
|
0
|
2
|
20.25
|
|
2025-08-06
|
1
|
2
|
-1
|
20.60
|
|
2025-08-04
|
6
|
2
|
4
|
20.45
|
|
2025-08-01
|
1
|
0
|
1
|
20.20
|
|
2025-07-31
|
4
|
5
|
-1
|
20.25
|
|
2025-07-29
|
4
|
0
|
4
|
20.25
|
|
2025-07-28
|
3
|
1
|
2
|
20.20
|
|
2025-07-25
|
3
|
1
|
2
|
20.15
|
|
2025-07-23
|
7
|
0
|
7
|
20.25
|
|
2025-07-18
|
1
|
4
|
-3
|
20.50
|
|
2025-07-17
|
14
|
19
|
-5
|
21.00
|
|
2025-07-16
|
6
|
2
|
4
|
20.30
|
|
2025-07-14
|
4
|
0
|
4
|
20.50
|
|
2025-07-07
|
0
|
3
|
-3
|
20.35
|
|
2025-07-04
|
0
|
6
|
-6
|
20.60
|
|
2025-07-02
|
10
|
21
|
-11
|
21.00
|
|
2025-07-01
|
6
|
0
|
6
|
20.55
|
|
2025-06-27
|
3
|
9
|
-6
|
21.10
|
|
2025-06-26
|
6
|
2
|
4
|
20.70
|
|
2025-06-25
|
3
|
0
|
3
|
20.40
|
|
2025-06-20
|
31
|
4
|
27
|
20.40
|
|
2025-06-19
|
0
|
3
|
-3
|
21.20
|
|
2025-06-18
|
1
|
15
|
-14
|
22.50
|
|
2025-06-17
|
8
|
1
|
7
|
22.30
|
|
2025-06-16
|
14
|
10
|
4
|
22.50
|
|
2025-06-13
|
5
|
7
|
-2
|
20.95
|
|
2025-06-12
|
3
|
2
|
1
|
20.95
|
|
2025-06-11
|
1
|
6
|
-5
|
21.10
|
|
2025-06-10
|
0
|
6
|
-6
|
21.35
|
|
2025-06-09
|
3
|
25
|
-22
|
21.80
|
|
2025-06-06
|
4
|
3
|
1
|
21.70
|
|
2025-06-04
|
3
|
5
|
-2
|
21.15
|
|
2025-06-02
|
12
|
2
|
10
|
20.90
|
|
2025-05-28
|
6
|
4
|
2
|
22.45
|
|
2025-05-27
|
11
|
1
|
10
|
22.55
|
|
2025-05-26
|
0
|
5
|
-5
|
23.00
|
|
2025-05-22
|
3
|
6
|
-3
|
23.80
|
|
2025-05-21
|
18
|
4
|
14
|
24.25
|
|
2025-05-20
|
7
|
4
|
3
|
23.75
|
|
2025-05-16
|
6
|
14
|
-8
|
24.50
|
|
2025-05-15
|
14
|
2
|
12
|
24.95
|
|
2025-05-14
|
23
|
32
|
-9
|
26.15
|
|
2025-04-18
|
12
|
27
|
-15
|
24.85
|
|
2025-04-16
|
0
|
15
|
-15
|
20.55
|
|
2025-04-14
|
15
|
5
|
10
|
17.00
|
|
2025-04-10
|
0
|
24
|
-24
|
17.55
|
|
2025-04-02
|
16
|
3
|
13
|
21.85
|
|
2025-04-01
|
1
|
6
|
-5
|
22.25
|
|
2025-03-31
|
16
|
2
|
14
|
21.85
|
|
2025-03-28
|
0
|
8
|
-8
|
23.60
|
|
2025-03-27
|
0
|
6
|
-6
|
24.85
|
|
2025-03-24
|
11
|
3
|
8
|
25.15
|
|
2025-03-20
|
15
|
0
|
15
|
26.45
|
|
2025-03-18
|
0
|
5
|
-5
|
27.00
|
|
2025-03-17
|
7
|
1
|
6
|
26.95
|
|
2025-03-14
|
14
|
2
|
12
|
27.70
|
|
2025-03-13
|
12
|
22
|
-10
|
27.30
|
|
2025-02-26
|
0
|
1
|
-1
|
23.85
|
|
2025-01-22
|
0
|
1
|
-1
|
23.00
|
|
2025-01-15
|
0
|
1
|
-1
|
23.10
|
|
2025-01-08
|
0
|
1
|
-1
|
23.40
|
|
2025-01-07
|
3
|
0
|
3
|
23.20
|
|
2025-01-06
|
1
|
0
|
1
|
23.90
|
|
2025-01-02
|
0
|
2
|
-2
|
24.30
|
|
2024-12-26
|
1
|
0
|
1
|
24.60
|
|
2024-12-24
|
0
|
1
|
-1
|
24.00
|
|
2024-12-23
|
1
|
0
|
1
|
23.85
|
|
2024-12-17
|
0
|
2
|
-2
|
24.45
|
|
2024-12-09
|
0
|
1
|
-1
|
24.80
|
|
2024-12-03
|
0
|
5
|
-5
|
24.75
|
|
2024-12-02
|
1
|
1
|
0
|
25.50
|
|
2024-11-28
|
0
|
1
|
-1
|
25.00
|
|
2024-11-27
|
0
|
1
|
-1
|
25.20
|
|
2024-11-22
|
1
|
1
|
0
|
25.30
|
|
2024-11-20
|
2
|
0
|
2
|
25.30
|
|
2024-11-19
|
0
|
1
|
-1
|
25.20
|
|
2024-11-15
|
0
|
1
|
-1
|
25.20
|
|
2024-11-13
|
0
|
1
|
-1
|
25.20
|
|
2024-11-08
|
1
|
2
|
-1
|
25.70
|
|
2024-11-07
|
2
|
0
|
2
|
25.55
|
|
2024-11-04
|
0
|
1
|
-1
|
26.05
|
|
2024-11-01
|
13
|
0
|
13
|
26.15
|
|
2024-10-25
|
0
|
1
|
-1
|
26.00
|
|
2024-10-24
|
1
|
0
|
1
|
25.90
|
|
2024-10-23
|
1
|
0
|
1
|
25.60
|
|
2024-10-21
|
0
|
5
|
-5
|
25.85
|
|
2024-10-17
|
2
|
0
|
2
|
25.55
|
|
2024-10-16
|
0
|
1
|
-1
|
26.10
|
|
2024-10-14
|
2
|
1
|
1
|
25.40
|
|
2024-10-09
|
0
|
2
|
-2
|
25.90
|
|
2024-10-07
|
1
|
12
|
-11
|
25.95
|
|
2024-10-04
|
0
|
1
|
-1
|
25.70
|
|
2024-09-23
|
1
|
0
|
1
|
25.50
|
|
2024-09-20
|
1
|
2
|
-1
|
25.50
|
|
2024-09-19
|
3
|
2
|
1
|
26.20
|
|
2024-09-11
|
2
|
0
|
2
|
25.00
|
|
2024-09-10
|
0
|
1
|
-1
|
24.05
|
|
2024-09-09
|
1
|
7
|
-6
|
23.60
|
|
2024-08-27
|
0
|
1
|
-1
|
24.20
|
|
2024-08-26
|
1
|
0
|
1
|
24.15
|
|
2024-08-23
|
18
|
4
|
14
|
24.40
|
|
2024-08-21
|
1
|
0
|
1
|
24.65
|
|
2024-08-16
|
0
|
1
|
-1
|
24.15
|
|
2024-08-09
|
0
|
2
|
-2
|
23.65
|
|
2024-08-07
|
0
|
1
|
-1
|
23.40
|
|
2024-08-01
|
0
|
1
|
-1
|
26.70
|
|
2024-07-26
|
0
|
1
|
-1
|
26.45
|
|
2024-07-23
|
3
|
0
|
3
|
26.75
|
| 合計 | 659 | 637 | 22 | |
