| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
2
|
-1
|
49.85
|
|
2026-07-16
|
1
|
0
|
1
|
50.80
|
|
2026-07-14
|
0
|
7
|
-7
|
51.00
|
|
2026-07-09
|
5
|
0
|
5
|
52.70
|
|
2026-07-08
|
4
|
2
|
2
|
52.80
|
|
2026-07-02
|
0
|
0
|
0
|
54.00
|
|
2026-06-30
|
1
|
0
|
1
|
55.00
|
|
2026-06-29
|
1
|
0
|
1
|
52.80
|
|
2026-06-18
|
0
|
1
|
-1
|
58.50
|
|
2026-06-17
|
0
|
1
|
-1
|
58.30
|
|
2026-06-11
|
1
|
0
|
1
|
57.40
|
|
2026-06-01
|
0
|
2
|
-2
|
55.10
|
|
2026-05-05
|
0
|
1
|
-1
|
54.00
|
|
2026-04-29
|
0
|
3
|
-3
|
53.30
|
|
2026-04-27
|
0
|
10
|
-10
|
51.60
|
|
2026-04-21
|
1
|
0
|
1
|
57.40
|
|
2026-04-20
|
3
|
0
|
3
|
57.50
|
|
2026-04-17
|
3
|
0
|
3
|
58.90
|
|
2026-04-14
|
2
|
37
|
-35
|
59.80
|
|
2026-04-13
|
14
|
4
|
10
|
58.30
|
|
2026-04-10
|
5
|
0
|
5
|
54.30
|
|
2026-04-09
|
1
|
3
|
-2
|
53.00
|
|
2026-04-08
|
3
|
1
|
2
|
51.90
|
|
2026-03-31
|
0
|
1
|
-1
|
50.10
|
|
2026-03-30
|
3
|
2
|
1
|
51.60
|
|
2026-03-27
|
0
|
2
|
-2
|
52.00
|
|
2026-03-26
|
7
|
1
|
6
|
52.00
|
|
2026-03-25
|
9
|
0
|
9
|
52.90
|
|
2026-03-23
|
0
|
2
|
-2
|
53.00
|
|
2026-03-20
|
2
|
0
|
2
|
52.90
|
|
2026-03-19
|
8
|
3
|
5
|
52.80
|
|
2026-03-18
|
5
|
3
|
2
|
54.00
|
|
2026-03-17
|
5
|
0
|
5
|
54.50
|
|
2026-03-16
|
2
|
0
|
2
|
51.70
|
|
2026-03-05
|
2
|
0
|
2
|
56.80
|
|
2026-03-04
|
3
|
0
|
3
|
54.90
|
|
2026-03-03
|
2
|
0
|
2
|
57.00
|
|
2026-02-26
|
0
|
1
|
-1
|
58.40
|
|
2026-02-25
|
0
|
1
|
-1
|
59.60
|
|
2026-02-24
|
3
|
21
|
-18
|
57.70
|
|
2026-02-23
|
0
|
1
|
-1
|
59.10
|
|
2026-02-11
|
3
|
4
|
-1
|
59.40
|
|
2026-02-09
|
10
|
4
|
6
|
60.80
|
|
2026-02-06
|
16
|
19
|
-3
|
61.30
|
|
2026-02-05
|
8
|
1
|
7
|
58.10
|
|
2026-02-04
|
3
|
0
|
3
|
58.30
|
|
2026-02-02
|
1
|
3
|
-2
|
59.70
|
|
2026-01-30
|
6
|
8
|
-2
|
61.90
|
|
2026-01-29
|
2
|
5
|
-3
|
61.80
|
|
2026-01-28
|
3
|
0
|
3
|
62.20
|
|
2026-01-27
|
1
|
0
|
1
|
62.60
|
|
2026-01-23
|
4
|
0
|
4
|
63.10
|
|
2026-01-21
|
2
|
1
|
1
|
62.10
|
|
2026-01-20
|
3
|
0
|
3
|
63.20
|
|
2026-01-19
|
2
|
1
|
1
|
63.90
|
|
2026-01-16
|
0
|
1
|
-1
|
65.10
|
|
2026-01-15
|
1
|
0
|
1
|
65.40
|
|
2026-01-14
|
4
|
1
|
3
|
65.90
|
|
2026-01-12
|
12
|
5
|
7
|
66.40
|
|
2026-01-08
|
2
|
1
|
1
|
64.50
|
|
2026-01-07
|
4
|
2
|
2
|
65.30
|
|
2026-01-05
|
0
|
1
|
-1
|
65.00
|
|
2026-01-02
|
2
|
1
|
1
|
65.00
|
|
2025-12-31
|
2
|
0
|
2
|
62.50
|
|
2025-12-29
|
3
|
1
|
2
|
63.10
|
|
2025-12-24
|
0
|
1
|
-1
|
62.40
|
|
2025-12-23
|
0
|
3
|
-3
|
62.50
|
|
2025-12-22
|
2
|
0
|
2
|
63.00
|
|
2025-12-19
|
6
|
0
|
6
|
63.50
|
|
2025-12-18
|
1
|
2
|
-1
|
63.70
|
|
2025-12-15
|
3
|
0
|
3
|
65.20
|
|
2025-12-12
|
1
|
1
|
0
|
64.60
|
|
2025-12-11
|
3
|
1
|
2
|
63.60
|
|
2025-12-10
|
0
|
5
|
-5
|
63.50
|
|
2025-12-05
|
1
|
0
|
1
|
65.20
|
|
2025-12-04
|
7
|
2
|
5
|
65.30
|
|
2025-12-03
|
1
|
0
|
1
|
63.80
|
|
2025-12-01
|
1
|
2
|
-1
|
64.00
|
|
2025-11-27
|
1
|
3
|
-2
|
64.10
|
|
2025-11-26
|
1
|
0
|
1
|
64.60
|
|
2025-11-25
|
4
|
3
|
1
|
63.80
|
|
2025-11-24
|
3
|
0
|
3
|
61.20
|
|
2025-11-21
|
0
|
4
|
-4
|
60.10
|
|
2025-11-20
|
0
|
2
|
-2
|
61.40
|
|
2025-11-14
|
2
|
32
|
-30
|
62.20
|
|
2025-11-10
|
1
|
0
|
1
|
64.10
|
|
2025-11-06
|
1
|
7
|
-6
|
64.80
|
|
2025-11-05
|
6
|
2
|
4
|
66.00
|
|
2025-11-04
|
7
|
0
|
7
|
65.70
|
|
2025-11-03
|
10
|
2
|
8
|
66.30
|
|
2025-10-31
|
7
|
1
|
6
|
65.10
|
|
2025-10-30
|
10
|
2
|
8
|
65.30
|
|
2025-10-29
|
2
|
0
|
2
|
66.40
|
|
2025-10-27
|
10
|
15
|
-5
|
67.50
|
|
2025-10-23
|
5
|
8
|
-3
|
67.90
|
|
2025-10-22
|
9
|
2
|
7
|
68.50
|
|
2025-10-21
|
1
|
3
|
-2
|
67.80
|
|
2025-10-20
|
11
|
17
|
-6
|
67.80
|
|
2025-10-17
|
4
|
10
|
-6
|
68.70
|
|
2025-10-16
|
2
|
6
|
-4
|
69.20
|
|
2025-10-15
|
1
|
16
|
-15
|
69.00
|
|
2025-10-14
|
7
|
13
|
-6
|
69.80
|
|
2025-10-13
|
41
|
11
|
30
|
71.30
|
|
2025-10-09
|
1
|
21
|
-20
|
68.70
|
|
2025-10-08
|
7
|
12
|
-5
|
69.60
|
|
2025-10-07
|
15
|
6
|
9
|
70.60
|
|
2025-10-02
|
11
|
4
|
7
|
71.00
|
|
2025-10-01
|
12
|
3
|
9
|
70.40
|
|
2025-09-30
|
0
|
4
|
-4
|
70.10
|
|
2025-09-26
|
12
|
33
|
-21
|
68.90
|
|
2025-09-24
|
6
|
4
|
2
|
70.70
|
|
2025-09-23
|
17
|
29
|
-12
|
71.40
|
|
2025-09-22
|
17
|
11
|
6
|
70.80
|
|
2025-09-19
|
5
|
26
|
-21
|
69.90
|
|
2025-09-18
|
9
|
6
|
3
|
69.20
|
|
2025-09-17
|
28
|
6
|
22
|
68.80
|
|
2025-09-16
|
20
|
14
|
6
|
69.00
|
|
2025-09-15
|
13
|
4
|
9
|
70.00
|
|
2025-09-12
|
12
|
9
|
3
|
72.30
|
|
2025-09-11
|
3
|
11
|
-8
|
72.30
|
|
2025-09-10
|
12
|
4
|
8
|
74.80
|
|
2025-09-09
|
5
|
30
|
-25
|
72.90
|
|
2025-09-08
|
39
|
28
|
11
|
75.00
|
|
2025-09-05
|
9
|
19
|
-10
|
73.00
|
|
2025-09-04
|
5
|
10
|
-5
|
70.30
|
|
2025-09-03
|
7
|
14
|
-7
|
70.30
|
|
2025-09-02
|
9
|
13
|
-4
|
70.50
|
|
2025-09-01
|
19
|
10
|
9
|
70.70
|
|
2025-08-25
|
21
|
33
|
-12
|
74.30
|
|
2025-08-20
|
39
|
121
|
-82
|
71.50
|
|
2025-08-18
|
13
|
6
|
7
|
64.50
|
|
2025-08-15
|
9
|
2
|
7
|
62.50
|
|
2025-08-13
|
3
|
1
|
2
|
63.00
|
|
2025-08-08
|
8
|
5
|
3
|
63.30
|
|
2025-08-07
|
6
|
11
|
-5
|
63.30
|
|
2025-08-04
|
24
|
15
|
9
|
65.80
|
|
2025-08-01
|
5
|
0
|
5
|
63.10
|
|
2025-07-30
|
2
|
8
|
-6
|
61.00
|
|
2025-07-29
|
6
|
11
|
-5
|
60.30
|
|
2025-07-25
|
5
|
1
|
4
|
60.30
|
|
2025-07-24
|
0
|
6
|
-6
|
60.90
|
|
2025-07-23
|
3
|
9
|
-6
|
61.60
|
|
2025-07-22
|
18
|
6
|
12
|
62.50
|
|
2025-07-18
|
0
|
3
|
-3
|
58.90
|
|
2025-07-17
|
1
|
3
|
-2
|
60.30
|
|
2025-07-15
|
0
|
2
|
-2
|
61.00
|
|
2025-07-10
|
2
|
4
|
-2
|
59.90
|
|
2025-07-09
|
7
|
1
|
6
|
56.70
|
|
2025-07-08
|
4
|
1
|
3
|
57.50
|
|
2025-07-07
|
2
|
0
|
2
|
59.00
|
|
2025-07-01
|
3
|
0
|
3
|
60.40
|
|
2025-06-30
|
2
|
0
|
2
|
61.00
|
|
2025-06-27
|
7
|
2
|
5
|
61.80
|
|
2025-06-26
|
2
|
6
|
-4
|
61.10
|
|
2025-06-24
|
4
|
0
|
4
|
62.50
|
|
2025-06-23
|
4
|
8
|
-4
|
61.20
|
|
2025-06-20
|
5
|
0
|
5
|
59.00
|
|
2025-06-19
|
0
|
4
|
-4
|
58.10
|
|
2025-06-17
|
0
|
6
|
-6
|
60.80
|
|
2025-06-12
|
5
|
0
|
5
|
57.40
|
|
2025-06-11
|
4
|
0
|
4
|
54.30
|
|
2025-06-10
|
4
|
0
|
4
|
54.80
|
|
2025-06-09
|
3
|
0
|
3
|
55.20
|
|
2025-06-06
|
5
|
0
|
5
|
55.00
|
|
2025-06-04
|
0
|
1
|
-1
|
54.20
|
|
2025-06-03
|
0
|
1
|
-1
|
54.40
|
|
2025-05-19
|
0
|
4
|
-4
|
52.40
|
|
2025-05-16
|
0
|
7
|
-7
|
54.00
|
|
2025-05-14
|
8
|
0
|
8
|
51.00
|
|
2025-04-18
|
0
|
1
|
-1
|
48.85
|
| 合計 | 890 | 967 | -77 | |
