| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
12
|
7
|
5
|
308.50
|
|
2026-07-21
|
8
|
2
|
6
|
304.00
|
|
2026-07-20
|
28
|
23
|
5
|
298.00
|
|
2026-07-17
|
21
|
17
|
4
|
295.00
|
|
2026-07-15
|
1
|
6
|
-5
|
317.50
|
|
2026-07-14
|
8
|
14
|
-6
|
314.50
|
|
2026-07-13
|
10
|
4
|
6
|
317.00
|
|
2026-07-08
|
8
|
3
|
5
|
307.00
|
|
2026-07-07
|
5
|
20
|
-15
|
310.00
|
|
2026-07-06
|
1
|
12
|
-11
|
325.00
|
|
2026-07-03
|
8
|
2
|
6
|
324.50
|
|
2026-07-02
|
9
|
5
|
4
|
322.50
|
|
2026-07-01
|
11
|
16
|
-5
|
316.50
|
|
2026-06-30
|
7
|
9
|
-2
|
320.50
|
|
2026-06-29
|
29
|
8
|
21
|
324.00
|
|
2026-06-26
|
25
|
13
|
12
|
320.50
|
|
2026-06-25
|
18
|
13
|
5
|
338.50
|
|
2026-06-24
|
22
|
10
|
12
|
348.50
|
|
2026-06-22
|
2
|
35
|
-33
|
356.00
|
|
2026-06-18
|
24
|
9
|
15
|
364.50
|
|
2026-06-17
|
5
|
11
|
-6
|
360.50
|
|
2026-06-16
|
23
|
14
|
9
|
365.00
|
|
2026-06-15
|
40
|
4
|
36
|
366.50
|
|
2026-06-12
|
3
|
8
|
-5
|
359.00
|
|
2026-06-10
|
9
|
27
|
-18
|
353.00
|
|
2026-06-09
|
20
|
16
|
4
|
372.50
|
|
2026-06-08
|
29
|
42
|
-13
|
371.00
|
|
2026-06-05
|
54
|
45
|
9
|
393.00
|
|
2026-06-03
|
6
|
22
|
-16
|
395.50
|
|
2026-06-01
|
30
|
71
|
-41
|
413.00
|
|
2026-05-29
|
43
|
30
|
13
|
402.50
|
|
2026-05-27
|
11
|
21
|
-10
|
384.00
|
|
2026-05-26
|
9
|
35
|
-26
|
389.00
|
|
2026-05-25
|
31
|
69
|
-38
|
396.00
|
|
2026-05-22
|
34
|
84
|
-50
|
389.00
|
|
2026-05-21
|
57
|
48
|
9
|
375.00
|
|
2026-05-20
|
76
|
39
|
37
|
350.00
|
|
2026-05-19
|
49
|
64
|
-15
|
370.50
|
|
2026-05-18
|
70
|
19
|
51
|
375.00
|
|
2026-05-15
|
66
|
15
|
51
|
383.00
|
|
2026-05-14
|
17
|
106
|
-89
|
400.00
|
|
2026-05-13
|
2
|
20
|
-18
|
421.50
|
|
2026-05-12
|
7
|
45
|
-38
|
415.00
|
|
2026-05-11
|
5
|
0
|
5
|
420.50
|
|
2026-05-08
|
14
|
9
|
5
|
467.00
|
|
2026-05-07
|
7
|
14
|
-7
|
471.00
|
|
2026-05-05
|
10
|
18
|
-8
|
419.50
|
|
2026-05-04
|
14
|
22
|
-8
|
413.00
|
|
2026-04-30
|
7
|
12
|
-5
|
407.00
|
|
2026-04-29
|
9
|
0
|
9
|
415.00
|
|
2026-04-28
|
134
|
120
|
14
|
432.00
|
|
2026-04-27
|
199
|
146
|
53
|
409.00
|
|
2026-04-24
|
190
|
117
|
73
|
405.00
|
|
2026-04-23
|
96
|
67
|
29
|
372.00
|
|
2026-04-21
|
18
|
4
|
14
|
308.00
|
|
2026-04-17
|
17
|
4
|
13
|
301.00
|
|
2026-04-15
|
29
|
15
|
14
|
307.00
|
|
2026-04-14
|
30
|
77
|
-47
|
301.50
|
|
2026-04-10
|
4
|
19
|
-15
|
275.00
|
|
2026-04-08
|
0
|
9
|
-9
|
294.00
|
|
2026-04-02
|
0
|
6
|
-6
|
264.50
|
|
2026-03-16
|
8
|
14
|
-6
|
203.00
|
|
2026-03-12
|
0
|
18
|
-18
|
201.50
|
|
2026-03-11
|
26
|
9
|
17
|
194.00
|
|
2026-03-10
|
14
|
28
|
-14
|
194.50
|
|
2026-03-09
|
8
|
14
|
-6
|
193.50
|
|
2026-03-06
|
7
|
3
|
4
|
213.50
|
|
2026-03-04
|
8
|
17
|
-9
|
213.00
|
|
2026-03-03
|
7
|
2
|
5
|
227.00
|
|
2026-02-24
|
6
|
3
|
3
|
230.00
|
|
2026-02-11
|
5
|
19
|
-14
|
236.00
|
|
2026-02-09
|
14
|
0
|
14
|
223.00
|
|
2026-02-05
|
2
|
5
|
-3
|
218.50
|
|
2026-02-03
|
0
|
9
|
-9
|
217.50
|
|
2026-02-02
|
14
|
4
|
10
|
223.00
|
|
2026-01-30
|
13
|
0
|
13
|
214.50
|
|
2026-01-28
|
9
|
0
|
9
|
235.00
|
|
2026-01-27
|
11
|
0
|
11
|
237.00
|
|
2026-01-23
|
2
|
6
|
-4
|
240.00
|
|
2026-01-22
|
12
|
2
|
10
|
232.00
|
|
2026-01-20
|
9
|
2
|
7
|
235.50
|
|
2026-01-12
|
4
|
12
|
-8
|
258.00
|
|
2026-01-09
|
13
|
8
|
5
|
264.00
|
|
2026-01-08
|
34
|
3
|
31
|
263.00
|
|
2026-01-05
|
13
|
19
|
-6
|
263.50
|
|
2026-01-02
|
44
|
5
|
39
|
259.50
|
|
2025-12-31
|
6
|
2
|
4
|
259.00
|
|
2025-12-30
|
1
|
11
|
-10
|
255.50
|
|
2025-12-29
|
9
|
1
|
8
|
259.00
|
|
2025-12-23
|
5
|
0
|
5
|
260.00
|
|
2025-12-12
|
0
|
36
|
-36
|
279.50
|
|
2025-12-10
|
4
|
0
|
4
|
273.50
|
|
2025-12-05
|
16
|
0
|
16
|
284.00
|
|
2025-12-04
|
6
|
1
|
5
|
276.50
|
|
2025-12-03
|
4
|
36
|
-32
|
273.50
|
|
2025-12-02
|
36
|
2
|
34
|
277.00
|
|
2025-11-24
|
0
|
12
|
-12
|
254.50
|
|
2025-11-21
|
12
|
0
|
12
|
260.00
|
| 合計 | 2113 | 2045 | 68 | |
