| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
227.00
|
|
2026-07-21
|
1
|
2
|
-1
|
227.00
|
|
2026-07-20
|
5
|
1
|
4
|
230.00
|
|
2026-07-17
|
7
|
2
|
5
|
222.50
|
|
2026-07-16
|
4
|
1
|
3
|
226.00
|
|
2026-07-14
|
12
|
11
|
1
|
221.00
|
|
2026-07-09
|
2
|
4
|
-2
|
221.50
|
|
2026-07-08
|
1
|
3
|
-2
|
222.00
|
|
2026-07-07
|
3
|
5
|
-2
|
223.50
|
|
2026-07-06
|
2
|
6
|
-4
|
225.00
|
|
2026-07-03
|
13
|
1
|
12
|
222.00
|
|
2026-07-02
|
11
|
0
|
11
|
221.50
|
|
2026-07-01
|
5
|
1
|
4
|
218.50
|
|
2026-06-30
|
0
|
12
|
-12
|
221.50
|
|
2026-06-29
|
0
|
5
|
-5
|
220.50
|
|
2026-06-24
|
1
|
3
|
-2
|
223.50
|
|
2026-06-23
|
0
|
15
|
-15
|
227.50
|
|
2026-06-22
|
5
|
8
|
-3
|
233.00
|
|
2026-06-18
|
0
|
6
|
-6
|
238.00
|
|
2026-06-15
|
13
|
4
|
9
|
251.00
|
|
2026-06-12
|
6
|
2
|
4
|
245.50
|
|
2026-06-11
|
0
|
8
|
-8
|
242.50
|
|
2026-06-10
|
2
|
1
|
1
|
246.50
|
|
2026-06-09
|
5
|
11
|
-6
|
248.50
|
|
2026-06-08
|
4
|
3
|
1
|
253.00
|
|
2026-06-04
|
0
|
3
|
-3
|
254.00
|
|
2026-06-03
|
2
|
10
|
-8
|
261.00
|
|
2026-06-02
|
1
|
10
|
-9
|
261.50
|
|
2026-05-29
|
2
|
0
|
2
|
247.50
|
|
2026-05-27
|
8
|
2
|
6
|
244.50
|
|
2026-05-25
|
0
|
5
|
-5
|
246.00
|
|
2026-05-21
|
3
|
1
|
2
|
250.00
|
|
2026-05-20
|
1
|
0
|
1
|
243.50
|
|
2026-05-18
|
11
|
0
|
11
|
248.00
|
|
2026-05-15
|
4
|
2
|
2
|
241.00
|
|
2026-05-14
|
3
|
7
|
-4
|
245.00
|
|
2026-05-13
|
15
|
2
|
13
|
245.00
|
|
2026-05-11
|
7
|
0
|
7
|
249.50
|
|
2026-05-08
|
0
|
7
|
-7
|
243.50
|
|
2026-05-07
|
4
|
22
|
-18
|
243.00
|
|
2026-05-05
|
5
|
1
|
4
|
222.50
|
|
2026-05-04
|
0
|
3
|
-3
|
223.50
|
|
2026-04-30
|
6
|
3
|
3
|
226.50
|
|
2026-04-28
|
0
|
1
|
-1
|
224.00
|
|
2026-04-27
|
7
|
1
|
6
|
220.50
|
|
2026-04-24
|
10
|
2
|
8
|
221.50
|
|
2026-04-23
|
4
|
12
|
-8
|
222.50
|
|
2026-04-20
|
3
|
1
|
2
|
231.00
|
|
2026-04-17
|
1
|
3
|
-2
|
232.00
|
|
2026-04-15
|
1
|
0
|
1
|
230.00
|
|
2026-04-14
|
6
|
0
|
6
|
229.50
|
|
2026-04-13
|
7
|
0
|
7
|
226.00
|
|
2026-04-10
|
1
|
0
|
1
|
228.00
|
|
2026-04-08
|
11
|
4
|
7
|
228.50
|
|
2026-04-07
|
1
|
4
|
-3
|
219.00
|
|
2026-04-02
|
2
|
9
|
-7
|
220.00
|
|
2026-04-01
|
5
|
4
|
1
|
226.50
|
|
2026-03-30
|
6
|
17
|
-11
|
232.00
|
|
2026-03-27
|
2
|
0
|
2
|
220.00
|
|
2026-03-26
|
1
|
0
|
1
|
221.00
|
|
2026-03-24
|
0
|
6
|
-6
|
222.50
|
|
2026-03-20
|
0
|
2
|
-2
|
227.50
|
|
2026-03-19
|
2
|
0
|
2
|
228.00
|
|
2026-03-18
|
2
|
0
|
2
|
228.50
|
|
2026-03-16
|
8
|
0
|
8
|
227.00
|
|
2026-03-12
|
0
|
7
|
-7
|
233.50
|
|
2026-03-11
|
1
|
0
|
1
|
240.50
|
|
2026-03-10
|
0
|
5
|
-5
|
239.00
|
|
2026-03-09
|
0
|
3
|
-3
|
243.00
|
|
2026-03-05
|
2
|
0
|
2
|
251.50
|
|
2026-03-04
|
4
|
1
|
3
|
249.00
|
|
2026-03-03
|
1
|
2
|
-1
|
255.50
|
|
2026-03-02
|
3
|
0
|
3
|
260.00
|
|
2026-02-25
|
0
|
6
|
-6
|
258.00
|
|
2026-02-24
|
0
|
2
|
-2
|
262.00
|
|
2026-02-23
|
6
|
0
|
6
|
265.00
|
|
2026-02-11
|
1
|
0
|
1
|
263.50
|
|
2026-02-09
|
1
|
0
|
1
|
264.00
|
|
2026-02-03
|
0
|
1
|
-1
|
261.00
|
|
2026-01-21
|
0
|
3
|
-3
|
259.00
|
|
2026-01-12
|
0
|
3
|
-3
|
271.50
|
|
2025-12-17
|
0
|
1
|
-1
|
269.00
|
|
2025-12-16
|
0
|
6
|
-6
|
270.00
|
|
2025-12-11
|
2
|
0
|
2
|
278.00
|
|
2025-12-10
|
1
|
0
|
1
|
276.00
|
|
2025-12-09
|
1
|
0
|
1
|
273.50
|
|
2025-12-08
|
4
|
0
|
4
|
271.00
|
|
2025-12-04
|
1
|
0
|
1
|
273.50
|
|
2025-12-03
|
1
|
0
|
1
|
273.00
|
|
2025-11-27
|
2
|
0
|
2
|
284.00
|
|
2025-11-26
|
7
|
1
|
6
|
276.50
|
|
2025-11-25
|
1
|
0
|
1
|
273.50
|
|
2025-11-24
|
2
|
0
|
2
|
270.00
|
|
2025-11-21
|
0
|
1
|
-1
|
269.00
|
|
2025-11-19
|
1
|
0
|
1
|
271.00
|
|
2025-11-14
|
1
|
0
|
1
|
273.50
|
|
2025-11-10
|
0
|
2
|
-2
|
283.00
|
|
2025-11-07
|
32
|
3
|
29
|
290.50
|
|
2025-11-06
|
6
|
0
|
6
|
285.50
|
|
2025-10-28
|
0
|
1
|
-1
|
290.00
|
|
2025-10-16
|
0
|
2
|
-2
|
298.00
|
|
2025-10-15
|
0
|
2
|
-2
|
298.50
|
|
2025-10-14
|
1
|
2
|
-1
|
296.50
|
|
2025-10-13
|
5
|
1
|
4
|
300.00
|
|
2025-10-09
|
0
|
9
|
-9
|
305.00
|
|
2025-10-08
|
1
|
0
|
1
|
294.50
|
|
2025-09-19
|
1
|
9
|
-8
|
313.00
|
|
2025-09-18
|
8
|
0
|
8
|
310.00
|
|
2025-09-17
|
5
|
0
|
5
|
307.50
|
|
2025-09-12
|
0
|
9
|
-9
|
329.00
|
|
2025-09-10
|
11
|
0
|
11
|
328.00
|
| 合計 | 370 | 341 | 29 | |
